AGA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 191,852 | $ 2.09 | N/A |
| 2026-04-22 | $ 190,048 | $ 1.014 | $ 0.04253460 |
| 2026-04-21 | $ 187,246 | $ 1.32 | $ 0.04212772 |
| 2026-04-20 | $ 186,296 | $ 2.08 | $ 0.04161033 |
| 2026-04-19 | $ 189,804 | $ 1.25 | $ 0.04139921 |
| 2026-04-18 | $ 191,585 | $ 2.45 | $ 0.04217877 |
| 2026-04-17 | $ 190,761 | $ 1.97 | $ 0.04257455 |
| 2026-04-16 | $ 184,199 | $ 1.056 | $ 0.04239134 |
| 2026-04-15 | $ 184,957 | $ 1.76 | $ 0.04093314 |
| 2026-04-14 | $ 185,757 | $ 2.30 | $ 0.04110156 |
| 2026-04-13 | $ 180,776 | $ 1.36 | $ 0.04127933 |
| 2026-04-12 | $ 180,776 | $ 1.36 | $ 0.04017237 |
| 2026-04-10 | $ 182,485 | $ 1.17 | $ 0.04017237 |
| 2026-04-09 | $ 182,523 | $ 1.19 | $ 0.04055228 |
| 2026-04-08 | $ 187,641 | $ 2.15 | $ 0.04056077 |
| 2026-04-07 | $ 181,362 | $ 1.50 | $ 0.04169799 |
| 2026-04-06 | $ 182,746 | $ 1.11 | $ 0.04030266 |
| 2026-04-05 | $ 180,519 | $ 1.20 | $ 0.04061030 |
| 2026-04-04 | $ 178,298 | $ 1.092 | $ 0.04011542 |
| 2026-04-03 | $ 178,830 | $ 5.46 | $ 0.03962170 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
