Agave 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,858,385 | $ 46.69 | N/A |
| 2026-04-20 | $ 2,836,448 | $ 59.67 | $ 28.57 |
| 2026-04-19 | $ 2,882,408 | $ 82.56 | $ 28.36 |
| 2026-04-18 | $ 2,927,676 | $ 94.15 | $ 28.82 |
| 2026-04-17 | $ 2,844,427 | $ 107.84 | $ 29.26 |
| 2026-04-16 | $ 2,819,329 | $ 37.16 | $ 28.44 |
| 2026-04-15 | $ 2,812,582 | $ 110.05 | $ 28.19 |
| 2026-04-14 | $ 2,861,977 | $ 84.61 | $ 28.13 |
| 2026-04-13 | $ 2,815,738 | $ 236.19 | $ 28.61 |
| 2026-04-12 | $ 2,901,120 | $ 100.70 | $ 28.16 |
| 2026-04-11 | $ 2,886,164 | $ 73.70 | $ 29.01 |
| 2026-04-10 | $ 2,899,568 | $ 58.10 | $ 28.86 |
| 2026-04-09 | $ 2,899,524 | $ 126.75 | $ 29.00 |
| 2026-04-08 | $ 2,971,560 | $ 156.15 | $ 29.00 |
| 2026-04-07 | $ 2,865,228 | $ 83.21 | $ 29.72 |
| 2026-04-06 | $ 2,871,779 | $ 66.92 | $ 28.65 |
| 2026-04-05 | $ 2,838,247 | $ 49.27 | $ 28.72 |
| 2026-04-04 | $ 2,818,544 | $ 318.47 | $ 28.38 |
| 2026-04-03 | $ 2,890,472 | $ 127.86 | $ 28.19 |
| 2026-04-02 | $ 2,966,052 | $ 92.72 | $ 28.90 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
