Agave 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,758,954 | $ 130.45 | N/A |
| 2026-06-06 | $ 2,771,203 | $ 221.01 | $ 27.59 |
| 2026-06-05 | $ 2,962,863 | $ 209.43 | $ 27.71 |
| 2026-06-04 | $ 3,026,531 | $ 963.60 | $ 29.63 |
| 2026-06-03 | $ 3,052,184 | $ 3,487.67 | $ 30.27 |
| 2026-06-02 | $ 2,987,202 | $ 16,500.33 | $ 30.52 |
| 2026-06-01 | $ 3,051,551 | $ 10.09 | $ 29.79 |
| 2026-05-31 | $ 3,048,884 | $ 7.74 | $ 30.52 |
| 2026-05-30 | $ 3,030,716 | $ 304.93 | $ 30.47 |
| 2026-05-29 | $ 3,006,337 | $ 2,449.19 | $ 30.36 |
| 2026-05-28 | $ 2,654,055 | $ 44.86 | $ 30.06 |
| 2026-05-27 | $ 2,706,731 | $ 38.32 | $ 26.52 |
| 2026-05-26 | $ 2,721,795 | $ 22.92 | $ 27.08 |
| 2026-05-25 | $ 2,705,259 | $ 13.81 | $ 27.22 |
| 2026-05-24 | $ 2,718,667 | $ 65.87 | $ 27.05 |
| 2026-05-23 | $ 2,698,200 | $ 21.13 | $ 27.19 |
| 2026-05-22 | $ 2,724,136 | $ 40.56 | $ 26.98 |
| 2026-05-21 | $ 2,721,367 | $ 45.47 | $ 27.24 |
| 2026-05-20 | $ 2,714,656 | $ 22.70 | $ 27.21 |
| 2026-05-19 | $ 2,740,476 | $ 93.41 | $ 27.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
