Agave 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 3,460,725 | $ 29.02 | N/A |
| 2026-10-24 | $ 3,470,264 | $ 114.62 | $ 34.61 |
| 2026-10-23 | $ 3,503,553 | $ 37.88 | $ 34.70 |
| 2026-10-22 | $ 3,533,881 | $ 14.62 | $ 35.04 |
| 2026-10-21 | $ 3,542,585 | $ 4.10 | $ 35.34 |
| 2026-10-20 | $ 3,549,073 | $ 15.36 | $ 35.43 |
| 2026-10-19 | $ 3,527,748 | $ 20.53 | $ 35.49 |
| 2026-10-18 | $ 3,532,789 | $ 9.12 | $ 35.28 |
| 2026-10-17 | $ 3,535,825 | $ 16.72 | $ 35.33 |
| 2026-10-16 | $ 3,530,995 | $ 35.83 | $ 35.36 |
| 2026-10-15 | $ 3,550,230 | $ 63.73 | $ 35.31 |
| 2026-10-14 | $ 3,557,427 | $ 41.41 | $ 35.50 |
| 2026-10-13 | $ 3,543,425 | $ 35.73 | $ 35.57 |
| 2026-10-12 | $ 3,577,035 | $ 89.20 | $ 35.43 |
| 2026-10-11 | $ 3,566,085 | $ 360.75 | $ 35.77 |
| 2026-10-10 | $ 3,642,593 | $ 28.37 | $ 35.66 |
| 2026-10-09 | $ 3,649,438 | $ 133.88 | $ 36.43 |
| 2026-10-08 | $ 3,758,791 | $ 68.08 | $ 36.49 |
| 2026-10-07 | $ 3,787,122 | $ 50.92 | $ 37.59 |
| 2026-10-06 | $ 3,796,155 | $ 23.45 | $ 37.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
