AGENDA 47 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,669,021 | $ 26,107 | N/A |
| 2026-04-22 | $ 2,657,158 | $ 15,036.32 | $ 0.00266912 |
| 2026-04-21 | $ 2,660,099 | $ 99,628 | $ 0.00265720 |
| 2026-04-20 | $ 2,576,160 | $ 101,774 | $ 0.00266019 |
| 2026-04-19 | $ 2,757,300 | $ 32,496 | $ 0.00257625 |
| 2026-04-18 | $ 2,750,845 | $ 53,925 | $ 0.00275602 |
| 2026-04-17 | $ 3,180,418 | $ 35,449 | $ 0.00275094 |
| 2026-04-16 | $ 3,226,955 | $ 21,887 | $ 0.00318201 |
| 2026-04-15 | $ 3,219,370 | $ 49,726 | $ 0.00323044 |
| 2026-04-14 | $ 3,096,085 | $ 262,283 | $ 0.00322201 |
| 2026-04-13 | $ 3,350,582 | $ 138,809 | $ 0.00309631 |
| 2026-04-12 | $ 4,345,457 | $ 26,906 | $ 0.00339933 |
| 2026-04-11 | $ 4,349,129 | $ 26,323 | $ 0.00434575 |
| 2026-04-10 | $ 4,375,652 | $ 33,294 | $ 0.00435344 |
| 2026-04-09 | $ 4,352,423 | $ 43,755 | $ 0.00437573 |
| 2026-04-08 | $ 4,393,978 | $ 35,936 | $ 0.00435282 |
| 2026-04-07 | $ 4,325,760 | $ 26,861 | $ 0.00437527 |
| 2026-04-06 | $ 4,339,745 | $ 55,742 | $ 0.00432591 |
| 2026-04-05 | $ 4,285,828 | $ 56,041 | $ 0.00433990 |
| 2026-04-04 | $ 4,312,199 | $ 42,773 | $ 0.00429305 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
