Agent Arena by Masa 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 4,100,716 | $ 330,915 | N/A |
| 2026-06-25 | $ 3,889,002 | $ 233,906 | $ 0.831525 |
| 2026-06-24 | $ 3,980,482 | $ 156,122 | $ 0.789642 |
| 2026-06-23 | $ 4,055,287 | $ 770,337 | $ 0.809418 |
| 2026-06-22 | $ 3,951,586 | $ 149,399 | $ 0.825790 |
| 2026-06-21 | $ 4,264,447 | $ 55,698 | $ 0.805479 |
| 2026-06-20 | $ 4,214,649 | $ 108,241 | $ 0.870274 |
| 2026-06-19 | $ 4,432,888 | $ 393,022 | $ 0.861232 |
| 2026-06-18 | $ 4,474,712 | $ 613,349 | $ 0.907532 |
| 2026-06-17 | $ 4,587,835 | $ 820,381 | $ 0.916234 |
| 2026-06-16 | $ 4,767,300 | $ 808,384 | $ 0.937521 |
| 2026-06-15 | $ 5,271,949 | $ 555,848 | $ 0.979008 |
| 2026-06-14 | $ 5,378,956 | $ 523,985 | $ 1.076 |
| 2026-06-13 | $ 4,525,344 | $ 1,264,626 | $ 1.097 |
| 2026-06-12 | $ 4,164,495 | $ 671,982 | $ 0.931199 |
| 2026-06-11 | $ 4,540,231 | $ 887,218 | $ 0.860833 |
| 2026-06-10 | $ 4,209,714 | $ 335,484 | $ 0.939280 |
| 2026-06-09 | $ 4,111,054 | $ 151,736 | $ 0.872084 |
| 2026-06-08 | $ 4,132,571 | $ 310,304 | $ 0.852630 |
| 2026-06-07 | $ 3,571,241 | $ 332,866 | $ 0.859948 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
