AGENT DOGE by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 14,966.65 | $ 25.94 | N/A |
| 2026-04-17 | $ 15,199.89 | $ 27.38 | $ 0.00001497 |
| 2026-04-16 | $ 14,124.72 | $ 30.34 | $ 0.00001518 |
| 2026-04-15 | $ 14,046.54 | $ 30.21 | $ 0.00001411 |
| 2026-04-14 | $ 14,046.54 | $ 30.21 | $ 0.00001405 |
| 2026-04-11 | $ 14,681.20 | $ 10.98 | $ 0.00001405 |
| 2026-04-10 | $ 14,681.20 | $ 10.98 | $ 0.00001468 |
| 2026-04-08 | $ 13,386.45 | $ 1.038 | $ 0.00001468 |
| 2026-04-07 | $ 13,374.04 | $ 1.047 | $ 0.00001339 |
| 2026-04-06 | $ 13,676.09 | $ 2.82 | $ 0.00001350 |
| 2026-04-05 | $ 13,597.49 | $ 1.94 | $ 0.00001365 |
| 2026-04-04 | $ 13,720.60 | $ 4.77 | $ 0.00001360 |
| 2026-04-03 | $ 13,720.60 | $ 4.77 | $ 0.00001372 |
| 2026-04-01 | $ 13,817.70 | $ 315.28 | $ 0.00001372 |
| 2026-03-31 | $ 15,334.77 | $ 39.59 | $ 0.00001380 |
| 2026-03-30 | $ 15,137.89 | $ 21.96 | $ 0.00001533 |
| 2026-03-29 | $ 15,398.30 | $ 18.17 | $ 0.00001515 |
| 2026-03-28 | $ 15,055.48 | $ 47.16 | $ 0.00001540 |
| 2026-03-27 | $ 15,055.48 | $ 47.16 | $ 0.00001506 |
| 2026-03-24 | $ 16,206.67 | $ 2.34 | $ 0.00001506 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
