AGENT DOGE by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 12,895.22 | $ 37.71 | N/A |
| 2026-06-06 | $ 13,212.68 | $ 38.82 | $ 0.00001287 |
| 2026-06-05 | $ 16,064.15 | $ 121.29 | $ 0.00001325 |
| 2026-06-04 | $ 17,559.22 | $ 270.71 | $ 0.00001606 |
| 2026-06-03 | $ 16,506.70 | $ 732.67 | $ 0.00001756 |
| 2026-06-02 | $ 16,506.70 | $ 732.67 | $ 0.00001651 |
| 2026-05-30 | $ 14,501.53 | $ 13.00 | $ 0.00001651 |
| 2026-05-29 | $ 14,501.53 | $ 13.00 | $ 0.00001452 |
| 2026-05-27 | $ 16,120.80 | $ 71.08 | $ 0.00001452 |
| 2026-05-26 | $ 16,120.80 | $ 71.08 | $ 0.00001612 |
| 2026-05-25 | $ 15,058.36 | $ 66.74 | $ 0.00001612 |
| 2026-05-24 | $ 15,058.36 | $ 66.74 | $ 0.00001506 |
| 2026-05-19 | $ 14,712.26 | $ 7.00 | $ 0.00001506 |
| 2026-05-18 | $ 14,405.69 | $ 6.93 | $ 0.00001471 |
| 2026-05-17 | $ 15,075.77 | $ 18.73 | $ 0.00001441 |
| 2026-05-16 | $ 16,040.00 | $ 1.50 | $ 0.00001507 |
| 2026-05-15 | $ 16,127.36 | $ 51.81 | $ 0.00001604 |
| 2026-05-14 | $ 15,792.67 | $ 3.18 | $ 0.00001613 |
| 2026-05-13 | $ 16,712.25 | $ 31.06 | $ 0.00001579 |
| 2026-05-12 | $ 17,431.08 | $ 2.76 | $ 0.00001671 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
