AGENT Keef 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 10,467.77 | $ 774.87 | N/A |
| 2026-06-07 | $ 13,193.60 | $ 532.42 | $ 0.00001046 |
| 2026-06-06 | $ 11,251.20 | $ 4,814.56 | $ 0.00001327 |
| 2026-06-05 | $ 16,639.65 | $ 2,815.91 | $ 0.00001177 |
| 2026-06-04 | $ 24,273 | $ 3,117.01 | $ 0.00001666 |
| 2026-06-03 | $ 17,752.59 | $ 4,741.33 | $ 0.00002428 |
| 2026-06-02 | $ 28,246 | $ 2,952.07 | $ 0.00001781 |
| 2026-06-01 | $ 34,480 | $ 1,932.99 | $ 0.00002825 |
| 2026-05-31 | $ 36,214 | $ 4,819.18 | $ 0.00003449 |
| 2026-05-30 | $ 32,697 | $ 1,064.98 | $ 0.00003622 |
| 2026-05-29 | $ 30,848 | $ 5,020.97 | $ 0.00003270 |
| 2026-05-28 | $ 34,736 | $ 6,420.20 | $ 0.00003085 |
| 2026-05-27 | $ 17,529.99 | $ 2,502.91 | $ 0.00003474 |
| 2026-05-26 | $ 18,918.15 | $ 10,059.51 | $ 0.00001752 |
| 2026-05-25 | $ 29,351 | $ 21,614 | $ 0.00001892 |
| 2026-05-24 | $ 37,587 | $ 28,517 | $ 0.00002935 |
| 2026-05-23 | $ 9,852.37 | $ 6,427.75 | $ 0.00003759 |
| 2026-05-22 | $ 9,742.81 | $ 716.52 | $ 0.00000985 |
| 2026-05-21 | $ 9,754.00 | $ 700.33 | $ 0.00000975 |
| 2026-05-20 | $ 10,145.53 | $ 3,190.83 | $ 0.00000943 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
