Agent Rogue 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 15,116.88 | $ 16.96 | N/A |
| 2026-04-20 | $ 14,761.23 | $ 3.02 | $ 0.00001512 |
| 2026-04-19 | $ 14,761.23 | $ 3.02 | $ 0.00001477 |
| 2026-04-18 | $ 15,710.89 | $ 99.42 | $ 0.00001477 |
| 2026-04-17 | $ 15,978.38 | $ 98.43 | $ 0.00001572 |
| 2026-04-16 | $ 15,978.38 | $ 98.43 | $ 0.00001591 |
| 2026-04-08 | $ 14,215.13 | $ 1.37 | $ 0.00001591 |
| 2026-04-07 | $ 14,448.87 | $ 6.53 | $ 0.00001425 |
| 2026-04-06 | $ 14,913.66 | $ 1.71 | $ 0.00001455 |
| 2026-04-05 | $ 14,664.26 | $ 1.19 | $ 0.00001492 |
| 2026-04-04 | $ 14,635.01 | $ 7.96 | $ 0.00001467 |
| 2026-04-03 | $ 14,354.51 | $ 37.84 | $ 0.00001464 |
| 2026-04-02 | $ 14,761.04 | $ 98.61 | $ 0.00001436 |
| 2026-04-01 | $ 14,761.04 | $ 98.61 | $ 0.00001475 |
| 2026-03-31 | $ 15,032.73 | $ 1.68 | $ 0.00001475 |
| 2026-03-30 | $ 14,359.45 | $ 2.56 | $ 0.00001504 |
| 2026-03-29 | $ 14,811.51 | $ 15.00 | $ 0.00001437 |
| 2026-03-28 | $ 14,871.32 | $ 15.06 | $ 0.00001482 |
| 2026-03-27 | $ 15,467.13 | $ 2.64 | $ 0.00001488 |
| 2026-03-26 | $ 16,438.80 | $ 2.13 | $ 0.00001547 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
