Agent S 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 44,830 | $ 188.11 | N/A |
| 2026-04-20 | $ 39,863 | $ 162.76 | $ 0.00004483 |
| 2026-04-19 | $ 45,868 | $ 1.90 | $ 0.00003986 |
| 2026-04-18 | $ 47,815 | $ 33.14 | $ 0.00004587 |
| 2026-04-17 | $ 47,864 | $ 4.28 | $ 0.00004781 |
| 2026-04-16 | $ 46,354 | $ 17.07 | $ 0.00004776 |
| 2026-04-15 | $ 44,224 | $ 14.12 | $ 0.00004636 |
| 2026-04-14 | $ 46,194 | $ 78.83 | $ 0.00004422 |
| 2026-04-13 | $ 43,640 | $ 16.03 | $ 0.00004619 |
| 2026-04-12 | $ 44,999 | $ 1.19 | $ 0.00004364 |
| 2026-04-11 | $ 45,545 | $ 143.35 | $ 0.00004500 |
| 2026-04-10 | $ 46,398 | $ 284.06 | $ 0.00004555 |
| 2026-04-09 | $ 52,660 | $ 339.73 | $ 0.00004640 |
| 2026-04-08 | $ 59,562 | $ 687.61 | $ 0.00005266 |
| 2026-04-07 | $ 57,225 | $ 95.65 | $ 0.00005956 |
| 2026-04-06 | $ 54,302 | $ 222.89 | $ 0.00005723 |
| 2026-04-05 | $ 48,214 | $ 225.40 | $ 0.00005430 |
| 2026-04-04 | $ 42,844 | $ 54.80 | $ 0.00004821 |
| 2026-04-03 | $ 41,087 | $ 6.14 | $ 0.00004284 |
| 2026-04-02 | $ 42,099 | $ 7.89 | $ 0.00004109 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
