Agent Town 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 12,723.37 | $ 19.44 | N/A |
| 2026-04-19 | $ 13,192.09 | $ 33.82 | $ 0.00001286 |
| 2026-04-18 | $ 13,558.16 | $ 91.95 | $ 0.00001333 |
| 2026-04-17 | $ 13,974.62 | $ 189.04 | $ 0.00001370 |
| 2026-04-16 | $ 13,252.53 | $ 101.52 | $ 0.00001412 |
| 2026-04-15 | $ 13,238.82 | $ 127.55 | $ 0.00001339 |
| 2026-04-14 | $ 13,224.36 | $ 170.41 | $ 0.00001333 |
| 2026-04-13 | $ 12,223.43 | $ 32.09 | $ 0.00001336 |
| 2026-04-12 | $ 12,550.91 | $ 156.57 | $ 0.00001235 |
| 2026-04-11 | $ 12,911.49 | $ 19.80 | $ 0.00001268 |
| 2026-04-10 | $ 12,559.03 | $ 41.79 | $ 0.00001305 |
| 2026-04-09 | $ 12,814.64 | $ 165.12 | $ 0.00001269 |
| 2026-04-08 | $ 13,697.53 | $ 148.09 | $ 0.00001295 |
| 2026-04-07 | $ 14,039.75 | $ 1,266.33 | $ 0.00001401 |
| 2026-04-06 | $ 14,274.76 | $ 89.33 | $ 0.00001407 |
| 2026-04-05 | $ 14,139.26 | $ 2.12 | $ 0.00001442 |
| 2026-04-04 | $ 13,970.55 | $ 84.46 | $ 0.00001429 |
| 2026-04-03 | $ 13,816.51 | $ 91.12 | $ 0.00001412 |
| 2026-04-02 | $ 13,718.66 | $ 217.89 | $ 0.00001396 |
| 2026-04-01 | $ 13,882.60 | $ 536.43 | $ 0.00001386 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
