Agent Virtual Machine 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 161,074 | $ 113.52 | N/A |
| 2026-04-18 | $ 166,257 | $ 497.10 | $ 0.00306779 |
| 2026-04-17 | $ 159,675 | $ 576.09 | $ 0.00316315 |
| 2026-04-16 | $ 157,935 | $ 90.87 | $ 0.00304087 |
| 2026-04-15 | $ 157,037 | $ 201.56 | $ 0.00300878 |
| 2026-04-14 | $ 159,779 | $ 58.04 | $ 0.00298252 |
| 2026-04-13 | $ 148,442 | $ 411.21 | $ 0.00304255 |
| 2026-04-12 | $ 155,603 | $ 1,160.43 | $ 0.00282683 |
| 2026-04-11 | $ 150,513 | $ 238.48 | $ 0.00296360 |
| 2026-04-10 | $ 149,766 | $ 538.43 | $ 0.00286616 |
| 2026-04-09 | $ 149,676 | $ 597.85 | $ 0.00285304 |
| 2026-04-08 | $ 150,470 | $ 50.27 | $ 0.00285198 |
| 2026-04-07 | $ 139,859 | $ 46.49 | $ 0.00286583 |
| 2026-04-06 | $ 137,464 | $ 4.33 | $ 0.00266373 |
| 2026-04-05 | $ 137,264 | $ 239.81 | $ 0.00261812 |
| 2026-04-04 | $ 136,223 | $ 862.57 | $ 0.00261432 |
| 2026-04-03 | $ 134,657 | $ 307.59 | $ 0.00259575 |
| 2026-04-02 | $ 140,203 | $ 22.91 | $ 0.00256465 |
| 2026-04-01 | $ 139,169 | $ 1,392.87 | $ 0.00267097 |
| 2026-03-31 | $ 138,578 | $ 186.83 | $ 0.00265185 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
