Agent Virtual Machine 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 101,913 | $ 459.84 | N/A |
| 2026-06-22 | $ 104,091 | $ 82.95 | $ 0.00194193 |
| 2026-06-21 | $ 105,275 | $ 114.99 | $ 0.00198251 |
| 2026-06-20 | $ 104,001 | $ 29.25 | $ 0.00200490 |
| 2026-06-19 | $ 105,477 | $ 19.68 | $ 0.00198122 |
| 2026-06-18 | $ 105,857 | $ 170.89 | $ 0.00200891 |
| 2026-06-17 | $ 109,620 | $ 56.74 | $ 0.00201615 |
| 2026-06-16 | $ 109,852 | $ 21.89 | $ 0.00208799 |
| 2026-06-15 | $ 106,147 | $ 147.14 | $ 0.00209297 |
| 2026-06-14 | $ 103,723 | $ 10.54 | $ 0.00202166 |
| 2026-06-13 | $ 102,804 | $ 557.46 | $ 0.00197549 |
| 2026-06-12 | $ 101,167 | $ 42.34 | $ 0.00195870 |
| 2026-06-11 | $ 97,317 | $ 19.67 | $ 0.00192534 |
| 2026-06-10 | $ 98,838 | $ 75.70 | $ 0.00185489 |
| 2026-06-09 | $ 102,776 | $ 456.61 | $ 0.00188544 |
| 2026-06-08 | $ 104,215 | $ 421.21 | $ 0.00195689 |
| 2026-06-07 | $ 95,327 | $ 91.84 | $ 0.00198504 |
| 2026-06-06 | $ 96,372 | $ 71.38 | $ 0.00181560 |
| 2026-06-05 | $ 112,335 | $ 1,356.04 | $ 0.00183870 |
| 2026-06-04 | $ 118,832 | $ 32.49 | $ 0.00214116 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
