Agent YP by Virtuals 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 90,500 | $ 5.54 | N/A |
| 2026-10-24 | $ 92,930 | $ 2.10 | $ 0.00009059 |
| 2026-10-23 | $ 94,887 | $ 1.68 | $ 0.00009302 |
| 2026-10-21 | $ 97,957 | $ 5.71 | $ 0.00009498 |
| 2026-10-20 | $ 95,577 | $ 7.28 | $ 0.00009805 |
| 2026-10-19 | $ 96,000 | $ 6.18 | $ 0.00009567 |
| 2026-10-18 | $ 94,553 | $ 52.30 | $ 0.00009609 |
| 2026-10-17 | $ 96,160 | $ 164.04 | $ 0.00009464 |
| 2026-10-16 | $ 97,119 | $ 1.64 | $ 0.00009625 |
| 2026-10-14 | $ 99,291 | $ 5.49 | $ 0.00009721 |
| 2026-10-13 | $ 96,789 | $ 1.71 | $ 0.00009939 |
| 2026-10-12 | $ 105,270 | $ 7.28 | $ 0.00009688 |
| 2026-10-11 | $ 104,830 | $ 6.43 | $ 0.00010537 |
| 2026-10-10 | $ 102,734 | $ 1.032 | $ 0.00010493 |
| 2026-10-09 | $ 99,830 | $ 1.091 | $ 0.00010283 |
| 2026-10-08 | $ 100,283 | $ 1.096 | $ 0.00009993 |
| 2026-10-07 | $ 113,526 | $ 3.02 | $ 0.00010038 |
| 2026-10-06 | $ 121,945 | $ 11.17 | $ 0.00011364 |
| 2026-10-05 | $ 118,997 | $ 8.23 | $ 0.00012206 |
| 2026-10-04 | $ 112,713 | $ 13.02 | $ 0.00011911 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
