Agent Zero Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 2,757,379 | $ 3,532.37 | N/A |
| 2026-04-18 | $ 2,794,328 | $ 11,726.06 | $ 2.76 |
| 2026-04-17 | $ 2,880,959 | $ 27,280 | $ 2.79 |
| 2026-04-16 | $ 2,765,699 | $ 1,797.98 | $ 2.88 |
| 2026-04-15 | $ 2,822,993 | $ 18,835.85 | $ 2.77 |
| 2026-04-14 | $ 2,628,816 | $ 65,495 | $ 2.82 |
| 2026-04-13 | $ 2,913,143 | $ 15,716.97 | $ 2.63 |
| 2026-04-12 | $ 2,990,678 | $ 24,018 | $ 2.91 |
| 2026-04-11 | $ 2,960,432 | $ 30,466 | $ 2.99 |
| 2026-04-10 | $ 3,126,266 | $ 56,371 | $ 2.96 |
| 2026-04-09 | $ 2,927,817 | $ 13,192.58 | $ 3.13 |
| 2026-04-08 | $ 2,834,248 | $ 9,324.75 | $ 2.93 |
| 2026-04-07 | $ 2,748,394 | $ 8,474.43 | $ 2.83 |
| 2026-04-06 | $ 2,725,301 | $ 9,439.12 | $ 2.75 |
| 2026-04-05 | $ 2,740,630 | $ 8,165.16 | $ 2.73 |
| 2026-04-04 | $ 2,680,138 | $ 2,994.46 | $ 2.74 |
| 2026-04-03 | $ 2,701,224 | $ 10,647.75 | $ 2.68 |
| 2026-04-02 | $ 2,878,478 | $ 17,375.92 | $ 2.70 |
| 2026-04-01 | $ 2,832,191 | $ 12,442.98 | $ 2.88 |
| 2026-03-31 | $ 2,736,647 | $ 5,784.72 | $ 2.83 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
