Agent Zero Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 2,793,203 | $ 28,135 | N/A |
| 2026-06-05 | $ 3,244,993 | $ 9,536.37 | $ 2.79 |
| 2026-06-04 | $ 3,436,476 | $ 33,035 | $ 3.21 |
| 2026-06-03 | $ 3,425,741 | $ 10,621.47 | $ 3.43 |
| 2026-06-02 | $ 3,595,526 | $ 23,535 | $ 3.43 |
| 2026-06-01 | $ 3,661,080 | $ 16,620.49 | $ 3.60 |
| 2026-05-31 | $ 3,777,543 | $ 16,347.99 | $ 3.66 |
| 2026-05-30 | $ 3,887,913 | $ 76,867 | $ 3.78 |
| 2026-05-29 | $ 3,340,243 | $ 79,128 | $ 3.88 |
| 2026-05-28 | $ 4,278,726 | $ 33,078 | $ 3.34 |
| 2026-05-27 | $ 4,582,896 | $ 42,364 | $ 4.28 |
| 2026-05-26 | $ 4,456,342 | $ 85,369 | $ 4.58 |
| 2026-05-25 | $ 5,184,688 | $ 84,076 | $ 4.37 |
| 2026-05-24 | $ 5,405,127 | $ 240,873 | $ 5.18 |
| 2026-05-23 | $ 5,209,554 | $ 164,220 | $ 5.23 |
| 2026-05-22 | $ 5,178,272 | $ 230,362 | $ 5.28 |
| 2026-05-21 | $ 6,151,482 | $ 540,390 | $ 5.18 |
| 2026-05-20 | $ 5,089,970 | $ 261,668 | $ 5.21 |
| 2026-05-19 | $ 5,189,865 | $ 98,682 | $ 5.09 |
| 2026-05-18 | $ 5,034,615 | $ 334,150 | $ 5.19 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
