Agent Zero Token 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-07 | $ 1,639,064 | $ 5,270.76 | N/A |
| 2026-11-06 | $ 1,518,879 | $ 16,902.83 | $ 1.64 |
| 2026-11-05 | $ 1,688,173 | $ 2,754.66 | $ 1.52 |
| 2026-11-04 | $ 1,699,524 | $ 561.04 | $ 1.69 |
| 2026-11-03 | $ 1,623,976 | $ 1,488.38 | $ 1.70 |
| 2026-11-02 | $ 1,717,930 | $ 204.83 | $ 1.62 |
| 2026-11-01 | $ 1,707,269 | $ 3,384.28 | $ 1.72 |
| 2026-10-31 | $ 1,712,434 | $ 14,720.28 | $ 1.71 |
| 2026-10-30 | $ 1,416,451 | $ 10,524.16 | $ 1.71 |
| 2026-10-29 | $ 1,436,503 | $ 10,254.84 | $ 1.42 |
| 2026-10-28 | $ 1,420,984 | $ 6,414.65 | $ 1.44 |
| 2026-10-27 | $ 1,334,008 | $ 8,001.02 | $ 1.42 |
| 2026-10-26 | $ 1,439,054 | $ 4,334.06 | $ 1.33 |
| 2026-10-25 | $ 1,322,969 | $ 3,243.27 | $ 1.44 |
| 2026-10-24 | $ 1,413,319 | $ 875.96 | $ 1.32 |
| 2026-10-23 | $ 1,398,649 | $ 10,498.04 | $ 1.41 |
| 2026-10-22 | $ 1,551,204 | $ 2,008.32 | $ 1.40 |
| 2026-10-21 | $ 1,537,472 | $ 1,892.04 | $ 1.55 |
| 2026-10-20 | $ 1,481,117 | $ 8,466.51 | $ 1.54 |
| 2026-10-19 | $ 1,566,355 | $ 3,891.93 | $ 1.48 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
