AgentAxion 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 37,584 | $ 583.56 | N/A |
| 2026-04-19 | $ 39,508 | $ 362.43 | $ 0.00003906 |
| 2026-04-18 | $ 41,878 | $ 1,854.57 | $ 0.00004084 |
| 2026-04-17 | $ 39,885 | $ 619.29 | $ 0.00004329 |
| 2026-04-16 | $ 33,344 | $ 4,992.82 | $ 0.00004123 |
| 2026-04-15 | $ 40,210 | $ 995.70 | $ 0.00003447 |
| 2026-04-14 | $ 37,883 | $ 4,550.61 | $ 0.00004157 |
| 2026-04-13 | $ 33,124 | $ 917.16 | $ 0.00003916 |
| 2026-04-12 | $ 36,497 | $ 1,246.74 | $ 0.00003424 |
| 2026-04-11 | $ 43,196 | $ 1,673.37 | $ 0.00003773 |
| 2026-04-10 | $ 39,922 | $ 3,598.70 | $ 0.00004465 |
| 2026-04-09 | $ 38,817 | $ 2,316.68 | $ 0.00004127 |
| 2026-04-08 | $ 40,996 | $ 2,044.53 | $ 0.00004013 |
| 2026-04-07 | $ 32,671 | $ 1,121.79 | $ 0.00004238 |
| 2026-04-06 | $ 40,220 | $ 3,214.96 | $ 0.00003377 |
| 2026-04-05 | $ 39,341 | $ 1,894.26 | $ 0.00004170 |
| 2026-04-04 | $ 36,325 | $ 2,522.43 | $ 0.00004067 |
| 2026-04-03 | $ 27,623 | $ 5,294.25 | $ 0.00003739 |
| 2026-04-02 | $ 24,845 | $ 12,214.12 | $ 0.00002841 |
| 2026-04-01 | $ 46,765 | $ 4,911.42 | $ 0.00002521 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
