AgentAxion 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 20,918 | $ 1,021.17 | N/A |
| 2026-06-07 | $ 21,751 | $ 1,417.70 | $ 0.00002174 |
| 2026-06-06 | $ 21,674 | $ 3,300.85 | $ 0.00002236 |
| 2026-06-05 | $ 26,613 | $ 367.98 | $ 0.00002255 |
| 2026-06-04 | $ 25,083 | $ 1,978.19 | $ 0.00002738 |
| 2026-06-03 | $ 32,850 | $ 1,156.24 | $ 0.00002626 |
| 2026-06-02 | $ 37,296 | $ 1,345.63 | $ 0.00003413 |
| 2026-06-01 | $ 39,858 | $ 2,178.55 | $ 0.00003856 |
| 2026-05-31 | $ 28,111 | $ 526.82 | $ 0.00004121 |
| 2026-05-30 | $ 29,084 | $ 202.28 | $ 0.00002906 |
| 2026-05-29 | $ 29,623 | $ 2,188.55 | $ 0.00003007 |
| 2026-05-28 | $ 29,952 | $ 1,466.35 | $ 0.00003063 |
| 2026-05-27 | $ 33,680 | $ 149.91 | $ 0.00003096 |
| 2026-05-26 | $ 33,712 | $ 711.23 | $ 0.00003482 |
| 2026-05-25 | $ 29,357 | $ 1,782.36 | $ 0.00003466 |
| 2026-05-24 | $ 27,474 | $ 743.82 | $ 0.00003040 |
| 2026-05-23 | $ 30,437 | $ 1,265.95 | $ 0.00002840 |
| 2026-05-22 | $ 34,390 | $ 1,197.71 | $ 0.00003147 |
| 2026-05-21 | $ 33,635 | $ 3,658.94 | $ 0.00003536 |
| 2026-05-20 | $ 37,104 | $ 2,966.93 | $ 0.00003477 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
