AgentBank x402 Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 4,625.13 | $ 29.26 | N/A |
| 2026-04-17 | $ 4,625.13 | $ 29.26 | $ 0.00000466 |
| 2026-04-13 | $ 4,229.77 | $ 3.93 | $ 0.00000466 |
| 2026-04-12 | $ 4,229.77 | $ 3.93 | $ 0.00000424 |
| 2026-04-09 | $ 4,399.32 | $ 67.27 | $ 0.00000424 |
| 2026-04-08 | $ 4,285.71 | $ 179.20 | $ 0.00000441 |
| 2026-04-07 | $ 4,285.71 | $ 179.20 | $ 0.00000429 |
| 2026-04-05 | $ 4,065.99 | $ 55.53 | $ 0.00000429 |
| 2026-04-04 | $ 4,065.66 | $ 55.52 | $ 0.00000408 |
| 2026-04-03 | $ 4,118.38 | $ 96.69 | $ 0.00000408 |
| 2026-04-02 | $ 4,718.34 | $ 86.99 | $ 0.00000413 |
| 2026-04-01 | $ 4,639.08 | $ 87.79 | $ 0.00000473 |
| 2026-03-31 | $ 4,332.83 | $ 2,285.85 | $ 0.00000463 |
| 2026-03-30 | $ 11,274.42 | $ 103.44 | $ 0.00000435 |
| 2026-03-29 | $ 11,942.25 | $ 1.94 | $ 0.00001134 |
| 2026-03-28 | $ 11,979.89 | $ 5.91 | $ 0.00001191 |
| 2026-03-27 | $ 12,219.96 | $ 14.69 | $ 0.00001203 |
| 2026-03-26 | $ 13,363.37 | $ 2.19 | $ 0.00001226 |
| 2026-03-25 | $ 13,198.27 | $ 36.77 | $ 0.00001340 |
| 2026-03-24 | $ 12,979.40 | $ 25.05 | $ 0.00001324 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
