AgentBank x402 Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 3,729.13 | $ 6.72 | N/A |
| 2026-06-05 | $ 3,841.65 | $ 67.11 | $ 0.00000374 |
| 2026-06-04 | $ 4,198.90 | $ 70.71 | $ 0.00000385 |
| 2026-06-03 | $ 4,482.95 | $ 4.09 | $ 0.00000421 |
| 2026-06-02 | $ 4,505.23 | $ 4.11 | $ 0.00000451 |
| 2026-05-31 | $ 4,972.42 | $ 26.22 | $ 0.00000452 |
| 2026-05-30 | $ 4,972.42 | $ 26.22 | $ 0.00000499 |
| 2026-05-29 | $ 4,990.03 | $ 17.99 | $ 0.00000499 |
| 2026-05-28 | $ 5,139.66 | $ 19.42 | $ 0.00000500 |
| 2026-05-27 | $ 5,139.66 | $ 19.42 | $ 0.00000516 |
| 2026-05-26 | $ 5,423.27 | $ 116.61 | $ 0.00000516 |
| 2026-05-25 | $ 5,630.36 | $ 5.08 | $ 0.00000544 |
| 2026-05-24 | $ 5,584.92 | $ 11.15 | $ 0.00000565 |
| 2026-05-23 | $ 5,649.91 | $ 131.25 | $ 0.00000560 |
| 2026-05-22 | $ 5,225.36 | $ 26.92 | $ 0.00000567 |
| 2026-05-21 | $ 5,186.07 | $ 111.50 | $ 0.00000524 |
| 2026-05-20 | $ 5,153.74 | $ 110.82 | $ 0.00000520 |
| 2026-05-19 | $ 5,415.73 | $ 6.32 | $ 0.00000517 |
| 2026-05-18 | $ 5,398.14 | $ 131.51 | $ 0.00000543 |
| 2026-05-17 | $ 5,147.20 | $ 16.12 | $ 0.00000544 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
