AgentHub 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 57,635 | $ 581.80 | N/A |
| 2026-06-06 | $ 54,776 | $ 847.98 | $ 0.00005769 |
| 2026-06-05 | $ 65,690 | $ 2,646.00 | $ 0.00005496 |
| 2026-06-04 | $ 81,505 | $ 610.49 | $ 0.00006586 |
| 2026-06-03 | $ 87,365 | $ 845.62 | $ 0.00008170 |
| 2026-06-02 | $ 91,789 | $ 2,411.04 | $ 0.00008745 |
| 2026-06-01 | $ 103,558 | $ 1,765.57 | $ 0.00009177 |
| 2026-05-31 | $ 90,401 | $ 915.28 | $ 0.00010365 |
| 2026-05-30 | $ 79,461 | $ 697.29 | $ 0.00009049 |
| 2026-05-29 | $ 75,701 | $ 678.29 | $ 0.00007960 |
| 2026-05-28 | $ 74,100 | $ 194.78 | $ 0.00007573 |
| 2026-05-27 | $ 75,319 | $ 331.01 | $ 0.00007417 |
| 2026-05-26 | $ 78,015 | $ 340.17 | $ 0.00007539 |
| 2026-05-25 | $ 72,159 | $ 2,492.96 | $ 0.00007803 |
| 2026-05-24 | $ 69,982 | $ 65.72 | $ 0.00007223 |
| 2026-05-23 | $ 70,791 | $ 10.65 | $ 0.00007006 |
| 2026-05-22 | $ 71,063 | $ 433.47 | $ 0.00007097 |
| 2026-05-21 | $ 73,462 | $ 147.95 | $ 0.00007106 |
| 2026-05-20 | $ 71,840 | $ 1,390.38 | $ 0.00007345 |
| 2026-05-19 | $ 69,340 | $ 636.37 | $ 0.00007191 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
