AgentLISA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 896,929 | $ 2,269.23 | N/A |
| 2026-04-19 | $ 922,656 | $ 4,004.14 | $ 0.00414817 |
| 2026-04-18 | $ 891,614 | $ 2,918.39 | $ 0.00426711 |
| 2026-04-17 | $ 901,834 | $ 7,765.78 | $ 0.00412355 |
| 2026-04-16 | $ 867,773 | $ 1,993.87 | $ 0.00417081 |
| 2026-04-15 | $ 860,648 | $ 2,072.33 | $ 0.00401294 |
| 2026-04-14 | $ 935,317 | $ 3,762.95 | $ 0.00398033 |
| 2026-04-13 | $ 1,034,744 | $ 4,006.86 | $ 0.00432566 |
| 2026-04-12 | $ 987,250 | $ 2,210.22 | $ 0.00488927 |
| 2026-04-11 | $ 1,032,137 | $ 9,918.02 | $ 0.00456585 |
| 2026-04-10 | $ 975,763 | $ 2,838.04 | $ 0.00477344 |
| 2026-04-09 | $ 1,007,530 | $ 5,442.81 | $ 0.00451272 |
| 2026-04-08 | $ 952,423 | $ 1,859.86 | $ 0.00465964 |
| 2026-04-07 | $ 1,021,299 | $ 511.23 | $ 0.00452873 |
| 2026-04-06 | $ 1,115,959 | $ 1,732.74 | $ 0.00472332 |
| 2026-04-05 | $ 1,115,294 | $ 7,367.70 | $ 0.00516110 |
| 2026-04-04 | $ 1,384,729 | $ 9,585.63 | $ 0.00515803 |
| 2026-04-03 | $ 1,124,452 | $ 3,055.38 | $ 0.00640411 |
| 2026-04-02 | $ 1,150,029 | $ 384,460 | $ 0.00520038 |
| 2026-04-01 | $ 1,135,839 | $ 2,573.47 | $ 0.00531867 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
