AGI ALPHA AGENT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 835,853 | $ 1.73 | N/A |
| 2026-04-19 | $ 854,222 | $ 35.00 | $ 0.00083586 |
| 2026-04-18 | $ 877,396 | $ 407.93 | $ 0.00085016 |
| 2026-04-17 | $ 871,482 | $ 757.22 | $ 0.00087741 |
| 2026-04-16 | $ 833,938 | $ 67.46 | $ 0.00087565 |
| 2026-04-15 | $ 829,927 | $ 1,137.64 | $ 0.00083402 |
| 2026-04-14 | $ 844,623 | $ 1,021.38 | $ 0.00082994 |
| 2026-04-13 | $ 858,053 | $ 845.20 | $ 0.00084169 |
| 2026-04-12 | $ 873,197 | $ 375.66 | $ 0.00085811 |
| 2026-04-11 | $ 860,168 | $ 539.58 | $ 0.00086933 |
| 2026-04-10 | $ 836,468 | $ 495.32 | $ 0.00086463 |
| 2026-04-09 | $ 833,525 | $ 134.05 | $ 0.00083648 |
| 2026-04-08 | $ 851,146 | $ 457.47 | $ 0.00083374 |
| 2026-04-07 | $ 809,669 | $ 1,181.82 | $ 0.00085116 |
| 2026-04-06 | $ 829,793 | $ 826.37 | $ 0.00080968 |
| 2026-04-05 | $ 787,233 | $ 407.94 | $ 0.00082975 |
| 2026-04-04 | $ 789,079 | $ 411.94 | $ 0.00078717 |
| 2026-04-03 | $ 733,373 | $ 694.77 | $ 0.00078909 |
| 2026-04-02 | $ 788,345 | $ 4,255.77 | $ 0.00073525 |
| 2026-04-01 | $ 821,373 | $ 2,103.21 | $ 0.00078836 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
