AGI cult 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 9,318.40 | $ 11.34 | N/A |
| 2026-04-21 | $ 9,481.99 | $ 87.70 | $ 0.00000932 |
| 2026-04-20 | $ 9,170.69 | $ 645.99 | $ 0.00000949 |
| 2026-04-19 | $ 8,864.13 | $ 90.39 | $ 0.00000918 |
| 2026-04-18 | $ 8,965.20 | $ 2.01 | $ 0.00000887 |
| 2026-04-17 | $ 8,930.97 | $ 4.80 | $ 0.00000897 |
| 2026-04-16 | $ 8,452.51 | $ 1.26 | $ 0.00000894 |
| 2026-04-15 | $ 8,332.59 | $ 1.16 | $ 0.00000848 |
| 2026-04-14 | $ 8,759.52 | $ 82.95 | $ 0.00000835 |
| 2026-04-13 | $ 8,490.32 | $ 80.40 | $ 0.00000877 |
| 2026-04-12 | $ 8,490.32 | $ 80.40 | $ 0.00000850 |
| 2026-04-10 | $ 8,761.56 | $ 1.027 | $ 0.00000850 |
| 2026-04-09 | $ 8,844.07 | $ 10.88 | $ 0.00000877 |
| 2026-04-08 | $ 8,461.00 | $ 79.29 | $ 0.00000885 |
| 2026-04-07 | $ 8,632.76 | $ 83.84 | $ 0.00000847 |
| 2026-04-06 | $ 8,632.76 | $ 83.84 | $ 0.00000864 |
| 2026-04-05 | $ 8,309.11 | $ 2.94 | $ 0.00000864 |
| 2026-04-04 | $ 8,327.27 | $ 2.37 | $ 0.00000831 |
| 2026-04-03 | $ 8,129.43 | $ 14.20 | $ 0.00000833 |
| 2026-04-02 | $ 8,285.45 | $ 6.20 | $ 0.00000814 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
