AGiXT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 61,904 | $ 2,124.06 | N/A |
| 2026-06-05 | $ 61,609 | $ 36.68 | $ 0.00006193 |
| 2026-06-04 | $ 64,717 | $ 128.24 | $ 0.00006161 |
| 2026-06-03 | $ 66,554 | $ 73.24 | $ 0.00006471 |
| 2026-06-02 | $ 73,449 | $ 257.55 | $ 0.00006655 |
| 2026-06-01 | $ 75,457 | $ 3.08 | $ 0.00007343 |
| 2026-05-31 | $ 76,030 | $ 177.41 | $ 0.00007546 |
| 2026-05-30 | $ 74,942 | $ 69.54 | $ 0.00007603 |
| 2026-05-29 | $ 73,147 | $ 2.53 | $ 0.00007495 |
| 2026-05-28 | $ 75,111 | $ 145.38 | $ 0.00007315 |
| 2026-05-27 | $ 76,828 | $ 476.32 | $ 0.00007511 |
| 2026-05-26 | $ 80,753 | $ 19.09 | $ 0.00007683 |
| 2026-05-25 | $ 81,069 | $ 981.88 | $ 0.00008037 |
| 2026-05-24 | $ 76,085 | $ 404.69 | $ 0.00008108 |
| 2026-05-23 | $ 80,216 | $ 1,602.53 | $ 0.00007696 |
| 2026-05-22 | $ 88,475 | $ 436.14 | $ 0.00008022 |
| 2026-05-21 | $ 86,286 | $ 190.85 | $ 0.00008844 |
| 2026-05-20 | $ 84,111 | $ 165.09 | $ 0.00008629 |
| 2026-05-19 | $ 85,262 | $ 1,664.22 | $ 0.00008369 |
| 2026-05-18 | $ 81,169 | $ 103.63 | $ 0.00008480 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
