AGNT SOCIAL 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 86,229 | $ 3,665.96 | N/A |
| 2026-06-25 | $ 103,055 | $ 37,863 | $ 0.000000862295 |
| 2026-06-24 | $ 105,116 | $ 63,888 | $ 0.00000103 |
| 2026-06-23 | $ 82,307 | $ 700.51 | $ 0.00000105 |
| 2026-06-22 | $ 79,010 | $ 2,023.05 | $ 0.000000823070 |
| 2026-06-21 | $ 85,432 | $ 1,900.92 | $ 0.000000790198 |
| 2026-06-20 | $ 76,988 | $ 520.51 | $ 0.000000854214 |
| 2026-06-19 | $ 76,265 | $ 6.93 | $ 0.000000770080 |
| 2026-06-18 | $ 79,916 | $ 88.84 | $ 0.000000762648 |
| 2026-06-17 | $ 79,714 | $ 602.09 | $ 0.000000799162 |
| 2026-06-16 | $ 82,123 | $ 1,247.85 | $ 0.000000797141 |
| 2026-06-15 | $ 77,072 | $ 3,499.65 | $ 0.000000822659 |
| 2026-06-14 | $ 80,163 | $ 19,739.77 | $ 0.000000771469 |
| 2026-06-13 | $ 66,840 | $ 1,064.29 | $ 0.000000801733 |
| 2026-06-12 | $ 69,848 | $ 14,601.14 | $ 0.000000668677 |
| 2026-06-11 | $ 63,687 | $ 2,392.89 | $ 0.000000697243 |
| 2026-06-10 | $ 70,918 | $ 6,118.38 | $ 0.000000637414 |
| 2026-06-09 | $ 90,442 | $ 3,289.97 | $ 0.000000693550 |
| 2026-06-08 | $ 86,387 | $ 21,895 | $ 0.000000902591 |
| 2026-06-07 | $ 59,047 | $ 662.46 | $ 0.000000860549 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
