AGNT SOCIAL 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 31,024 | $ 17.68 | N/A |
| 2026-10-22 | $ 32,154 | $ 2.35 | $ 0.000000310245 |
| 2026-10-21 | $ 32,404 | $ 2.37 | $ 0.000000321542 |
| 2026-10-19 | $ 31,595 | $ 14.69 | $ 0.000000324038 |
| 2026-10-16 | $ 32,544 | $ 32.60 | $ 0.000000315946 |
| 2026-10-15 | $ 31,120 | $ 31.47 | $ 0.000000325436 |
| 2026-10-12 | $ 33,067 | $ 7.47 | $ 0.000000311202 |
| 2026-10-11 | $ 32,675 | $ 290.90 | $ 0.000000330670 |
| 2026-10-10 | $ 33,100 | $ 4.42 | $ 0.000000326752 |
| 2026-10-09 | $ 33,727 | $ 50.95 | $ 0.000000330999 |
| 2026-10-08 | $ 34,336 | $ 87.33 | $ 0.000000337269 |
| 2026-10-07 | $ 36,295 | $ 73.91 | $ 0.000000343363 |
| 2026-10-06 | $ 36,598 | $ 87.84 | $ 0.000000362948 |
| 2026-10-05 | $ 37,802 | $ 444.45 | $ 0.000000365975 |
| 2026-10-04 | $ 38,288 | $ 270.27 | $ 0.000000378022 |
| 2026-10-03 | $ 38,313 | $ 94.68 | $ 0.000000382877 |
| 2026-10-02 | $ 38,827 | $ 1.21 | $ 0.000000383129 |
| 2026-10-01 | $ 37,600 | $ 196.61 | $ 0.000000388267 |
| 2026-09-30 | $ 38,909 | $ 1.066 | $ 0.000000376000 |
| 2026-09-29 | $ 38,188 | $ 272.11 | $ 0.000000389086 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
