AUSD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 255,818,217 | $ 16,657,130 | N/A |
| 2026-09-09 | $ 253,782,049 | $ 12,625,435 | $ 0.999627 |
| 2026-09-08 | $ 255,133,519 | $ 2,844,127 | $ 0.999834 |
| 2026-09-07 | $ 260,066,052 | $ 2,312,355 | $ 0.999882 |
| 2026-09-06 | $ 262,001,811 | $ 2,245,676 | $ 0.999952 |
| 2026-09-05 | $ 260,619,738 | $ 4,330,142 | $ 1.000 |
| 2026-09-04 | $ 258,172,147 | $ 15,176,320 | $ 1.000 |
| 2026-09-03 | $ 254,246,476 | $ 19,869,109 | $ 1.000 |
| 2026-09-02 | $ 256,519,156 | $ 18,790,620 | $ 0.999695 |
| 2026-09-01 | $ 239,388,801 | $ 13,230,871 | $ 0.999671 |
| 2026-08-31 | $ 230,605,973 | $ 1,441,197 | $ 0.999644 |
| 2026-08-30 | $ 231,693,750 | $ 2,576,353 | $ 0.999896 |
| 2026-08-29 | $ 231,490,360 | $ 27,590,020 | $ 0.999952 |
| 2026-08-28 | $ 215,351,311 | $ 15,057,584 | $ 1.000 |
| 2026-08-27 | $ 212,669,164 | $ 6,254,460 | $ 1.000 |
| 2026-08-26 | $ 209,972,471 | $ 4,814,872 | $ 1.000 |
| 2026-08-25 | $ 210,115,093 | $ 10,387,418 | $ 0.999762 |
| 2026-08-24 | $ 210,925,273 | $ 1,908,881 | $ 0.999798 |
| 2026-08-23 | $ 210,178,651 | $ 2,314,193 | $ 0.999982 |
| 2026-08-22 | $ 210,362,176 | $ 9,972,345 | $ 0.999851 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
