AUSD 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 156,186,514 | $ 1,964,789 | N/A |
| 2026-11-08 | $ 156,159,533 | $ 2,316,573 | $ 0.999059 |
| 2026-11-07 | $ 156,167,692 | $ 4,350,192 | $ 0.998886 |
| 2026-11-06 | $ 156,957,867 | $ 13,085,376 | $ 0.998939 |
| 2026-11-05 | $ 157,040,777 | $ 6,560,138 | $ 0.998782 |
| 2026-11-04 | $ 151,458,436 | $ 5,631,140 | $ 0.999372 |
| 2026-11-03 | $ 151,519,250 | $ 8,811,488 | $ 0.998860 |
| 2026-11-02 | $ 149,862,807 | $ 3,256,792 | $ 0.998528 |
| 2026-11-01 | $ 149,948,090 | $ 1,001,190 | $ 0.999008 |
| 2026-10-31 | $ 149,639,731 | $ 10,231,571 | $ 0.999576 |
| 2026-10-30 | $ 162,863,583 | $ 8,910,070 | $ 0.999082 |
| 2026-10-29 | $ 165,976,419 | $ 8,056,901 | $ 0.997969 |
| 2026-10-28 | $ 171,067,310 | $ 21,329,506 | $ 0.998790 |
| 2026-10-27 | $ 172,366,050 | $ 2,869,115 | $ 0.998684 |
| 2026-10-26 | $ 170,314,307 | $ 1,203,187 | $ 0.998687 |
| 2026-10-25 | $ 170,360,042 | $ 1,464,934 | $ 0.998919 |
| 2026-10-24 | $ 170,902,516 | $ 8,691,843 | $ 0.999108 |
| 2026-10-23 | $ 172,769,628 | $ 5,811,242 | $ 0.998906 |
| 2026-10-22 | $ 172,993,015 | $ 1,449,167 | $ 0.998964 |
| 2026-10-21 | $ 180,007,482 | $ 5,735,454 | $ 0.999450 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
