Agoras: Tau Net 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 4,719,525 | $ 35,428 | N/A |
| 2026-06-25 | $ 4,702,354 | $ 27,642 | $ 0.262196 |
| 2026-06-24 | $ 4,855,133 | $ 15,803.24 | $ 0.261269 |
| 2026-06-23 | $ 5,038,186 | $ 20,961 | $ 0.269730 |
| 2026-06-22 | $ 4,858,884 | $ 14,237.75 | $ 0.279924 |
| 2026-06-21 | $ 4,835,748 | $ 14,168.41 | $ 0.269762 |
| 2026-06-20 | $ 4,793,674 | $ 13,773.56 | $ 0.268613 |
| 2026-06-19 | $ 4,914,766 | $ 7,449.58 | $ 0.266355 |
| 2026-06-18 | $ 4,965,608 | $ 5,671.68 | $ 0.273043 |
| 2026-06-17 | $ 5,026,886 | $ 13,110.63 | $ 0.275873 |
| 2026-06-16 | $ 5,266,688 | $ 18,840.63 | $ 0.279273 |
| 2026-06-15 | $ 5,527,640 | $ 7,124.14 | $ 0.292635 |
| 2026-06-14 | $ 5,373,901 | $ 7,435.95 | $ 0.307208 |
| 2026-06-13 | $ 4,979,654 | $ 15,963.49 | $ 0.298550 |
| 2026-06-12 | $ 4,854,685 | $ 15,457.30 | $ 0.276689 |
| 2026-06-11 | $ 4,943,479 | $ 11,216.85 | $ 0.269684 |
| 2026-06-10 | $ 4,948,995 | $ 8,901.56 | $ 0.274675 |
| 2026-06-09 | $ 5,102,093 | $ 12,863.06 | $ 0.275079 |
| 2026-06-08 | $ 5,069,193 | $ 23,293 | $ 0.283301 |
| 2026-06-07 | $ 5,003,104 | $ 11,269.34 | $ 0.281622 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
