Agoras: Tau Net 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 7,551,633 | $ 21,909 | N/A |
| 2026-04-22 | $ 7,800,745 | $ 11,662.90 | $ 0.419374 |
| 2026-04-21 | $ 7,850,101 | $ 5,814.64 | $ 0.433374 |
| 2026-04-20 | $ 7,898,836 | $ 10,967.98 | $ 0.436118 |
| 2026-04-19 | $ 7,821,952 | $ 20,008 | $ 0.438876 |
| 2026-04-18 | $ 8,245,311 | $ 8,899.92 | $ 0.434553 |
| 2026-04-17 | $ 7,852,467 | $ 7,296.83 | $ 0.457869 |
| 2026-04-16 | $ 7,942,359 | $ 7,527.87 | $ 0.436248 |
| 2026-04-15 | $ 7,332,434 | $ 5,991.77 | $ 0.441242 |
| 2026-04-14 | $ 7,497,166 | $ 19,823.70 | $ 0.407192 |
| 2026-04-13 | $ 7,426,000 | $ 8,848.03 | $ 0.416515 |
| 2026-04-12 | $ 7,360,641 | $ 9,794.65 | $ 0.412628 |
| 2026-04-11 | $ 7,378,104 | $ 8,574.74 | $ 0.408933 |
| 2026-04-10 | $ 7,386,012 | $ 20,994 | $ 0.409884 |
| 2026-04-09 | $ 7,389,773 | $ 6,570.47 | $ 0.410338 |
| 2026-04-08 | $ 7,441,809 | $ 19,998.46 | $ 0.412822 |
| 2026-04-07 | $ 7,643,155 | $ 4,835.87 | $ 0.413434 |
| 2026-04-06 | $ 7,054,379 | $ 3,507.07 | $ 0.424806 |
| 2026-04-05 | $ 7,009,495 | $ 22,296 | $ 0.391651 |
| 2026-04-04 | $ 7,056,776 | $ 11,345.54 | $ 0.389443 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
