AgriDex 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 44,886 | $ 587.13 | N/A |
| 2026-04-22 | $ 47,519 | $ 387.63 | $ 0.00021334 |
| 2026-04-21 | $ 48,002 | $ 1,125.60 | $ 0.00022586 |
| 2026-04-20 | $ 53,686 | $ 1,625.85 | $ 0.00022815 |
| 2026-04-19 | $ 53,954 | $ 1,165.70 | $ 0.00025518 |
| 2026-04-18 | $ 49,015 | $ 3,716.68 | $ 0.00025645 |
| 2026-04-17 | $ 48,282 | $ 9,711.59 | $ 0.00023297 |
| 2026-04-16 | $ 46,095 | $ 9,958.41 | $ 0.00022953 |
| 2026-04-15 | $ 42,294 | $ 11,092.86 | $ 0.00022736 |
| 2026-04-14 | $ 48,197 | $ 15,080.39 | $ 0.00020103 |
| 2026-04-13 | $ 53,035 | $ 14,734.00 | $ 0.00022908 |
| 2026-04-12 | $ 41,874 | $ 11,194.92 | $ 0.00025207 |
| 2026-04-11 | $ 32,092 | $ 9,501.59 | $ 0.00019903 |
| 2026-04-10 | $ 33,541 | $ 10,766.71 | $ 0.00015253 |
| 2026-04-09 | $ 29,529 | $ 11,157.50 | $ 0.00015942 |
| 2026-04-08 | $ 30,358 | $ 10,726.85 | $ 0.00014035 |
| 2026-04-07 | $ 31,368 | $ 11,178.95 | $ 0.00014429 |
| 2026-04-06 | $ 37,426 | $ 10,239.22 | $ 0.00014751 |
| 2026-04-05 | $ 34,042 | $ 12,172.51 | $ 0.00018370 |
| 2026-04-04 | $ 38,926 | $ 11,452.93 | $ 0.00016180 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
