AgriDex 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 27,984 | $ 295.70 | N/A |
| 2026-06-07 | $ 27,401 | $ 431.33 | $ 0.00013301 |
| 2026-06-06 | $ 28,267 | $ 238.95 | $ 0.00013024 |
| 2026-06-05 | $ 25,831 | $ 1,414.71 | $ 0.00013436 |
| 2026-06-04 | $ 37,167 | $ 205.26 | $ 0.00012278 |
| 2026-06-03 | $ 37,575 | $ 54.53 | $ 0.00017685 |
| 2026-06-02 | $ 39,025 | $ 199.79 | $ 0.00017861 |
| 2026-06-01 | $ 41,359 | $ 94.02 | $ 0.00018558 |
| 2026-05-31 | $ 39,390 | $ 91.54 | $ 0.00019657 |
| 2026-05-30 | $ 36,564 | $ 107.85 | $ 0.00018722 |
| 2026-05-29 | $ 35,618 | $ 878.16 | $ 0.00017379 |
| 2026-05-28 | $ 43,938 | $ 550.31 | $ 0.00016929 |
| 2026-05-27 | $ 36,932 | $ 44.82 | $ 0.00020884 |
| 2026-05-26 | $ 36,842 | $ 187.86 | $ 0.00017554 |
| 2026-05-25 | $ 32,888 | $ 17.98 | $ 0.00017511 |
| 2026-05-24 | $ 32,988 | $ 405.66 | $ 0.00015632 |
| 2026-05-23 | $ 32,104 | $ 309.73 | $ 0.00015679 |
| 2026-05-22 | $ 34,156 | $ 327.89 | $ 0.00015259 |
| 2026-05-21 | $ 34,760 | $ 66.68 | $ 0.00016234 |
| 2026-05-20 | $ 40,690 | $ 84.52 | $ 0.00016523 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
