Agusto 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 270,221 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 257,004 | $ 0.00000118 |
| 2026-04-18 | $ 0.000000000000000000 | $ 302,621 | $ 0.00000129 |
| 2026-04-17 | $ 0.000000000000000000 | $ 262,697 | $ 0.00000115 |
| 2026-04-16 | $ 0.000000000000000000 | $ 270,902 | $ 0.00000120 |
| 2026-04-15 | $ 0.000000000000000000 | $ 243,171 | $ 0.00000128 |
| 2026-04-14 | $ 0.000000000000000000 | $ 273,366 | $ 0.00000132 |
| 2026-04-13 | $ 0.000000000000000000 | $ 266,122 | $ 0.00000168 |
| 2026-04-12 | $ 0.000000000000000000 | $ 277,711 | $ 0.00000126 |
| 2026-04-11 | $ 0.000000000000000000 | $ 253,604 | $ 0.00000118 |
| 2026-04-10 | $ 0.000000000000000000 | $ 272,986 | $ 0.00000103 |
| 2026-04-09 | $ 0.000000000000000000 | $ 267,965 | $ 0.00000105 |
| 2026-04-08 | $ 0.000000000000000000 | $ 252,670 | $ 0.00000102 |
| 2026-04-07 | $ 0.000000000000000000 | $ 283,094 | $ 0.000000819851 |
| 2026-04-06 | $ 0.000000000000000000 | $ 322,953 | $ 0.000000929943 |
| 2026-04-05 | $ 0.000000000000000000 | $ 266,452 | $ 0.000000849663 |
| 2026-04-04 | $ 0.000000000000000000 | $ 257,901 | $ 0.00000126 |
| 2026-04-03 | $ 0.000000000000000000 | $ 327,003 | $ 0.000000909889 |
| 2026-04-02 | $ 0.000000000000000000 | $ 286,191 | $ 0.00000113 |
| 2026-04-01 | $ 0.000000000000000000 | $ 222,642 | $ 0.000000779910 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
