AGIX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 96,605 | $ 1.59 | N/A |
| 2026-04-20 | $ 94,212 | $ 25.11 | $ 0.00096605 |
| 2026-04-19 | $ 94,212 | $ 25.11 | $ 0.00094195 |
| 2026-04-16 | $ 97,702 | $ 103.28 | $ 0.00094195 |
| 2026-04-15 | $ 97,497 | $ 102.86 | $ 0.00097702 |
| 2026-04-14 | $ 99,811 | $ 12.32 | $ 0.00097303 |
| 2026-04-13 | $ 97,329 | $ 25.93 | $ 0.00099792 |
| 2026-04-12 | $ 97,329 | $ 25.93 | $ 0.00097329 |
| 2026-04-11 | $ 94,926 | $ 130.00 | $ 0.00097329 |
| 2026-04-10 | $ 94,926 | $ 130.00 | $ 0.00094925 |
| 2026-04-09 | $ 94,668 | $ 4.20 | $ 0.00094925 |
| 2026-04-08 | $ 95,218 | $ 4.24 | $ 0.00094610 |
| 2026-04-07 | $ 94,874 | $ 4.22 | $ 0.00095390 |
| 2026-04-06 | $ 88,250 | $ 3.74 | $ 0.00094874 |
| 2026-04-05 | $ 87,061 | $ 17.61 | $ 0.00088143 |
| 2026-04-04 | $ 87,023 | $ 17.62 | $ 0.00087061 |
| 2026-04-03 | $ 87,649 | $ 548.28 | $ 0.00087089 |
| 2026-04-02 | $ 95,066 | $ 21.23 | $ 0.00087491 |
| 2026-04-01 | $ 93,415 | $ 11.38 | $ 0.00095036 |
| 2026-03-31 | $ 93,496 | $ 11.39 | $ 0.00093392 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
