AI Agent Layer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 40,007 | $ 31.83 | N/A |
| 2026-06-07 | $ 38,249 | $ 24.35 | $ 0.00008297 |
| 2026-06-06 | $ 38,956 | $ 75.99 | $ 0.00007945 |
| 2026-06-05 | $ 41,074 | $ 104.20 | $ 0.00008118 |
| 2026-06-04 | $ 39,223 | $ 40.61 | $ 0.00008523 |
| 2026-06-03 | $ 39,229 | $ 3.04 | $ 0.00008139 |
| 2026-06-02 | $ 41,963 | $ 18.36 | $ 0.00008140 |
| 2026-06-01 | $ 41,673 | $ 2.09 | $ 0.00008715 |
| 2026-05-31 | $ 41,737 | $ 102.11 | $ 0.00008647 |
| 2026-05-30 | $ 40,371 | $ 52.56 | $ 0.00008662 |
| 2026-05-29 | $ 40,288 | $ 56.88 | $ 0.00008382 |
| 2026-05-28 | $ 41,671 | $ 28.69 | $ 0.00008371 |
| 2026-05-27 | $ 42,207 | $ 1.88 | $ 0.00008652 |
| 2026-05-26 | $ 43,260 | $ 20.43 | $ 0.00008752 |
| 2026-05-25 | $ 43,646 | $ 131.86 | $ 0.00008977 |
| 2026-05-24 | $ 47,269 | $ 8.41 | $ 0.00009065 |
| 2026-05-23 | $ 46,244 | $ 83.32 | $ 0.00009798 |
| 2026-05-22 | $ 45,941 | $ 37.10 | $ 0.00009596 |
| 2026-05-21 | $ 46,020 | $ 1,283.45 | $ 0.00009533 |
| 2026-05-20 | $ 59,691 | $ 1,071.07 | $ 0.00009549 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
