AI Analysis Token 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 29,984,756 | $ 24,014 | N/A |
| 2026-11-08 | $ 44,911,830 | $ 37,772 | $ 0.253277 |
| 2026-11-07 | $ 43,913,699 | $ 37,429 | $ 0.379363 |
| 2026-11-06 | $ 45,102,494 | $ 38,691 | $ 0.370932 |
| 2026-11-05 | $ 46,907,430 | $ 40,025 | $ 0.380974 |
| 2026-11-04 | $ 47,540,743 | $ 41,430 | $ 0.396220 |
| 2026-11-03 | $ 46,750,266 | $ 40,108 | $ 0.401569 |
| 2026-11-02 | $ 46,717,220 | $ 39,078 | $ 0.394892 |
| 2026-11-01 | $ 46,614,113 | $ 40,428 | $ 0.394613 |
| 2026-10-31 | $ 46,494,779 | $ 38,703 | $ 0.393742 |
| 2026-10-30 | $ 46,675,680 | $ 40,464 | $ 0.392734 |
| 2026-10-29 | $ 46,951,506 | $ 37,947 | $ 0.394262 |
| 2026-10-28 | $ 46,931,746 | $ 36,687 | $ 0.396592 |
| 2026-10-27 | $ 47,100,565 | $ 36,973 | $ 0.396425 |
| 2026-10-26 | $ 47,329,128 | $ 29,784 | $ 0.397851 |
| 2026-10-25 | $ 45,987,422 | $ 39,816 | $ 0.399782 |
| 2026-10-24 | $ 44,860,122 | $ 38,841 | $ 0.388449 |
| 2026-10-23 | $ 46,329,394 | $ 38,882 | $ 0.378926 |
| 2026-10-22 | $ 45,558,916 | $ 37,575 | $ 0.391337 |
| 2026-10-21 | $ 45,370,508 | $ 38,928 | $ 0.384829 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
