AI Avatar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 225,330 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 1.96 | $ 0.107309 |
| 2026-04-21 | $ 0.000000000000000000 | $ 202,147 | $ 0.097549 |
| 2026-04-20 | $ 0.000000000000000000 | $ 194,285 | $ 0.107808 |
| 2026-04-19 | $ 0.000000000000000000 | $ 208,794 | $ 0.103621 |
| 2026-04-18 | $ 0.000000000000000000 | $ 206,009 | $ 0.099301 |
| 2026-04-17 | $ 0.000000000000000000 | $ 239,888 | $ 0.103712 |
| 2026-04-16 | $ 0.000000000000000000 | $ 243,279 | $ 0.100095 |
| 2026-04-15 | $ 0.000000000000000000 | $ 204,519 | $ 0.101614 |
| 2026-04-14 | $ 0.000000000000000000 | $ 207,326 | $ 0.097529 |
| 2026-04-13 | $ 0.000000000000000000 | $ 197,478 | $ 0.096119 |
| 2026-04-12 | $ 0.000000000000000000 | $ 224,262 | $ 0.091709 |
| 2026-04-11 | $ 0.000000000000000000 | $ 205,731 | $ 0.092623 |
| 2026-04-10 | $ 0.000000000000000000 | $ 185,761 | $ 0.090021 |
| 2026-04-09 | $ 0.000000000000000000 | $ 199,582 | $ 0.089994 |
| 2026-04-08 | $ 0.000000000000000000 | $ 237,238 | $ 0.089795 |
| 2026-04-07 | $ 0.000000000000000000 | $ 205,239 | $ 0.090086 |
| 2026-04-06 | $ 0.000000000000000000 | $ 205,073 | $ 0.090290 |
| 2026-04-05 | $ 0.000000000000000000 | $ 204,149 | $ 0.089865 |
| 2026-04-04 | $ 0.000000000000000000 | $ 202,498 | $ 0.089988 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
