AI Community 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 3.17 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 680.34 | $ 0.00006320 |
| 2026-06-23 | $ 0.000000000000000000 | $ 16.34 | $ 0.00006372 |
| 2026-06-22 | $ 0.000000000000000000 | $ 151.89 | $ 0.00006927 |
| 2026-06-21 | $ 0.000000000000000000 | $ 31.11 | $ 0.00006968 |
| 2026-06-20 | $ 0.000000000000000000 | $ 41.93 | $ 0.00006847 |
| 2026-06-19 | $ 0.000000000000000000 | $ 3.54 | $ 0.00006632 |
| 2026-06-18 | $ 0.000000000000000000 | $ 186.20 | $ 0.00006675 |
| 2026-06-17 | $ 0.000000000000000000 | $ 136.28 | $ 0.00006920 |
| 2026-06-16 | $ 0.000000000000000000 | $ 10.29 | $ 0.00007086 |
| 2026-06-15 | $ 0.000000000000000000 | $ 6.99 | $ 0.00007083 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1.65 | $ 0.00006817 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1.96 | $ 0.00006482 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1.94 | $ 0.00006398 |
| 2026-06-11 | $ 0.000000000000000000 | $ 14.40 | $ 0.00006413 |
| 2026-06-10 | $ 0.000000000000000000 | $ 14.40 | $ 0.00006051 |
| 2026-06-08 | $ 0.000000000000000000 | $ 14.36 | $ 0.00006051 |
| 2026-06-07 | $ 0.000000000000000000 | $ 13.82 | $ 0.00006194 |
| 2026-06-06 | $ 0.000000000000000000 | $ 27.44 | $ 0.00005961 |
| 2026-06-05 | $ 0.000000000000000000 | $ 23.61 | $ 0.00006085 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
