AI Crowdcam 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 13,891.47 | $ 7,787.93 | N/A |
| 2026-06-24 | $ 16,668.39 | $ 3,871.36 | $ 0.00001389 |
| 2026-06-23 | $ 19,002.19 | $ 5,843.89 | $ 0.00001667 |
| 2026-06-22 | $ 19,707.56 | $ 4,096.30 | $ 0.00001901 |
| 2026-06-21 | $ 16,655.61 | $ 3,398.90 | $ 0.00001971 |
| 2026-06-20 | $ 18,452.87 | $ 13,553.98 | $ 0.00001666 |
| 2026-06-19 | $ 21,449 | $ 22,373 | $ 0.00001846 |
| 2026-06-18 | $ 37,708 | $ 11,723.39 | $ 0.00002123 |
| 2026-06-17 | $ 33,796 | $ 32,958 | $ 0.00003788 |
| 2026-06-16 | $ 72,744 | $ 52,461 | $ 0.00003375 |
| 2026-06-15 | $ 72,153 | $ 47,712 | $ 0.00007275 |
| 2026-06-14 | $ 143,209 | $ 97,806 | $ 0.00007181 |
| 2026-06-13 | $ 80,546 | $ 94,915 | $ 0.00014316 |
| 2026-06-12 | $ 154,544 | $ 58,450 | $ 0.00008055 |
| 2026-06-11 | $ 126,762 | $ 53,837 | $ 0.00015455 |
| 2026-06-10 | $ 174,520 | $ 31,480 | $ 0.00012677 |
| 2026-06-09 | $ 154,221 | $ 35,945 | $ 0.00018611 |
| 2026-06-08 | $ 147,228 | $ 32,409 | $ 0.00015417 |
| 2026-06-07 | $ 129,116 | $ 33,481 | $ 0.00014629 |
| 2026-06-06 | $ 99,075 | $ 14,285.98 | $ 0.00012984 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
