AI Factory 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 977,903 | $ 34,079 | N/A |
| 2026-06-07 | $ 905,837 | $ 57,077 | $ 0.671920 |
| 2026-06-06 | $ 937,334 | $ 182,978 | $ 0.624252 |
| 2026-06-05 | $ 1,112,072 | $ 164,223 | $ 0.652667 |
| 2026-06-04 | $ 1,292,911 | $ 228,805 | $ 0.781823 |
| 2026-06-03 | $ 1,103,003 | $ 42,543 | $ 0.912270 |
| 2026-06-02 | $ 1,280,974 | $ 163,743 | $ 0.782847 |
| 2026-06-01 | $ 1,117,846 | $ 18,570.23 | $ 0.912315 |
| 2026-05-31 | $ 1,072,247 | $ 6,076.48 | $ 0.804208 |
| 2026-05-30 | $ 1,058,198 | $ 25,443 | $ 0.775574 |
| 2026-05-29 | $ 1,093,544 | $ 43,740 | $ 0.770341 |
| 2026-05-28 | $ 1,166,091 | $ 104,087 | $ 0.801419 |
| 2026-05-27 | $ 1,233,507 | $ 45,469 | $ 0.860433 |
| 2026-05-26 | $ 1,289,763 | $ 20,976 | $ 0.915057 |
| 2026-05-25 | $ 1,261,287 | $ 47,693 | $ 0.965773 |
| 2026-05-24 | $ 1,269,293 | $ 29,396 | $ 0.951351 |
| 2026-05-23 | $ 1,205,885 | $ 63,817 | $ 0.964620 |
| 2026-05-22 | $ 1,350,290 | $ 30,688 | $ 0.924481 |
| 2026-05-21 | $ 1,312,916 | $ 36,364 | $ 1.044 |
| 2026-05-20 | $ 1,232,786 | $ 100,804 | $ 1.021 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
