AI Fruits 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 26,044 | $ 4,041.07 | N/A |
| 2026-06-07 | $ 18,620.64 | $ 4,377.37 | $ 0.00002606 |
| 2026-06-06 | $ 28,795 | $ 2,427.93 | $ 0.00001855 |
| 2026-06-05 | $ 31,845 | $ 2,582.72 | $ 0.00002884 |
| 2026-06-04 | $ 37,700 | $ 13,496.14 | $ 0.00003196 |
| 2026-06-03 | $ 29,583 | $ 2,269.33 | $ 0.00003776 |
| 2026-06-02 | $ 36,537 | $ 911.22 | $ 0.00002969 |
| 2026-06-01 | $ 41,185 | $ 3,438.12 | $ 0.00003660 |
| 2026-05-31 | $ 42,730 | $ 3,032.41 | $ 0.00004126 |
| 2026-05-30 | $ 38,163 | $ 2,146.67 | $ 0.00004343 |
| 2026-05-29 | $ 32,791 | $ 4,004.07 | $ 0.00003823 |
| 2026-05-28 | $ 37,301 | $ 3,593.76 | $ 0.00003285 |
| 2026-05-27 | $ 46,649 | $ 5,196.75 | $ 0.00003737 |
| 2026-05-26 | $ 40,996 | $ 12,388.18 | $ 0.00004674 |
| 2026-05-25 | $ 47,417 | $ 12,394.04 | $ 0.00004107 |
| 2026-05-24 | $ 62,113 | $ 12,488.07 | $ 0.00004684 |
| 2026-05-23 | $ 60,561 | $ 15,919.13 | $ 0.00006222 |
| 2026-05-22 | $ 75,972 | $ 44,038 | $ 0.00006067 |
| 2026-05-21 | $ 88,518 | $ 41,299 | $ 0.00007547 |
| 2026-05-20 | $ 130,635 | $ 22,046 | $ 0.00008856 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
