AI Fruits 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 200,078 | $ 48,272 | N/A |
| 2026-04-22 | $ 214,855 | $ 54,923 | $ 0.00020040 |
| 2026-04-21 | $ 193,097 | $ 25,745 | $ 0.00021531 |
| 2026-04-20 | $ 177,605 | $ 27,841 | $ 0.00019345 |
| 2026-04-19 | $ 189,476 | $ 64,155 | $ 0.00017790 |
| 2026-04-18 | $ 224,211 | $ 44,054 | $ 0.00018980 |
| 2026-04-17 | $ 284,065 | $ 99,390 | $ 0.00022460 |
| 2026-04-16 | $ 195,876 | $ 51,070 | $ 0.00028455 |
| 2026-04-15 | $ 217,994 | $ 76,993 | $ 0.00019621 |
| 2026-04-14 | $ 276,276 | $ 146,123 | $ 0.00021845 |
| 2026-04-13 | $ 299,247 | $ 86,131 | $ 0.00028288 |
| 2026-04-12 | $ 309,745 | $ 113,793 | $ 0.00029675 |
| 2026-04-11 | $ 262,776 | $ 151,848 | $ 0.00031027 |
| 2026-04-10 | $ 183,253 | $ 73,051 | $ 0.00026322 |
| 2026-04-09 | $ 212,893 | $ 75,892 | $ 0.00018219 |
| 2026-04-08 | $ 184,004 | $ 86,770 | $ 0.00021331 |
| 2026-04-07 | $ 192,692 | $ 93,254 | $ 0.00018623 |
| 2026-04-06 | $ 264,064 | $ 77,083 | $ 0.00019302 |
| 2026-04-05 | $ 201,006 | $ 43,365 | $ 0.00026451 |
| 2026-04-04 | $ 226,222 | $ 67,059 | $ 0.00019820 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
