AI INU 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 90,101 | $ 19.76 | N/A |
| 2026-04-21 | $ 89,686 | $ 4.44 | $ 0.00020717 |
| 2026-04-20 | $ 88,272 | $ 29.76 | $ 0.00020620 |
| 2026-04-19 | $ 92,163 | $ 21.48 | $ 0.00020295 |
| 2026-04-18 | $ 96,350 | $ 77.81 | $ 0.00021190 |
| 2026-04-17 | $ 95,365 | $ 72.83 | $ 0.00022142 |
| 2026-04-16 | $ 89,499 | $ 9.86 | $ 0.00021918 |
| 2026-04-15 | $ 87,862 | $ 28.82 | $ 0.00020577 |
| 2026-04-14 | $ 91,110 | $ 37.36 | $ 0.00020201 |
| 2026-04-13 | $ 86,639 | $ 31.00 | $ 0.00020948 |
| 2026-04-12 | $ 89,333 | $ 16.91 | $ 0.00019920 |
| 2026-04-11 | $ 89,764 | $ 9.02 | $ 0.00020539 |
| 2026-04-10 | $ 87,543 | $ 23.17 | $ 0.00020639 |
| 2026-04-09 | $ 86,437 | $ 17.42 | $ 0.00020128 |
| 2026-04-08 | $ 90,614 | $ 27.90 | $ 0.00019872 |
| 2026-04-07 | $ 83,172 | $ 21.73 | $ 0.00020833 |
| 2026-04-06 | $ 84,427 | $ 35.13 | $ 0.00019123 |
| 2026-04-05 | $ 83,116 | $ 7.47 | $ 0.00019411 |
| 2026-04-04 | $ 83,417 | $ 26.01 | $ 0.00019110 |
| 2026-04-03 | $ 83,191 | $ 13.58 | $ 0.00019179 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
