AI Meta Club 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 143.63 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 442.02 | $ 0.081062 |
| 2026-04-21 | $ 0.000000000000000000 | $ 1,157.10 | $ 0.085645 |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,573.39 | $ 0.086313 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,985.07 | $ 0.091511 |
| 2026-04-18 | $ 0.000000000000000000 | $ 4,676.20 | $ 0.094245 |
| 2026-04-17 | $ 0.000000000000000000 | $ 11,137.57 | $ 0.100613 |
| 2026-04-16 | $ 0.000000000000000000 | $ 14,075.05 | $ 0.085082 |
| 2026-04-15 | $ 0.000000000000000000 | $ 11,686.08 | $ 0.097665 |
| 2026-04-14 | $ 0.000000000000000000 | $ 10,214.67 | $ 0.085457 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9,695.15 | $ 0.089723 |
| 2026-04-12 | $ 0.000000000000000000 | $ 10,079.91 | $ 0.088096 |
| 2026-04-11 | $ 0.000000000000000000 | $ 9,743.47 | $ 0.089943 |
| 2026-04-10 | $ 0.000000000000000000 | $ 10,135.85 | $ 0.089111 |
| 2026-04-09 | $ 0.000000000000000000 | $ 9,652.07 | $ 0.091705 |
| 2026-04-08 | $ 0.000000000000000000 | $ 10,064.64 | $ 0.088786 |
| 2026-04-07 | $ 0.000000000000000000 | $ 9,911.60 | $ 0.091553 |
| 2026-04-06 | $ 0.000000000000000000 | $ 10,296.19 | $ 0.089164 |
| 2026-04-05 | $ 0.000000000000000000 | $ 10,111.08 | $ 0.087065 |
| 2026-04-04 | $ 0.000000000000000000 | $ 10,163.30 | $ 0.087289 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
