AI Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 3,166,630 | $ 73,751 | N/A |
| 2026-10-21 | $ 3,168,127 | $ 61,123 | $ 0.01175289 |
| 2026-10-20 | $ 3,208,679 | $ 59,020 | $ 0.01175845 |
| 2026-10-19 | $ 3,153,894 | $ 60,353 | $ 0.01190895 |
| 2026-10-18 | $ 3,151,278 | $ 57,646 | $ 0.01170562 |
| 2026-10-17 | $ 3,110,290 | $ 55,557 | $ 0.01169591 |
| 2026-10-16 | $ 3,177,667 | $ 59,682 | $ 0.01154378 |
| 2026-10-15 | $ 3,089,851 | $ 56,434 | $ 0.01179385 |
| 2026-10-14 | $ 3,172,633 | $ 59,743 | $ 0.01146792 |
| 2026-10-13 | $ 3,155,264 | $ 56,348 | $ 0.01177517 |
| 2026-10-12 | $ 3,187,564 | $ 56,508 | $ 0.01171071 |
| 2026-10-11 | $ 3,084,924 | $ 60,311 | $ 0.01183059 |
| 2026-10-10 | $ 3,194,500 | $ 58,558 | $ 0.01144964 |
| 2026-10-09 | $ 3,056,846 | $ 63,220 | $ 0.01185633 |
| 2026-10-08 | $ 3,139,906 | $ 57,587 | $ 0.01134543 |
| 2026-10-07 | $ 3,121,343 | $ 59,864 | $ 0.01165370 |
| 2026-10-06 | $ 3,192,969 | $ 57,117 | $ 0.01158481 |
| 2026-10-05 | $ 3,195,264 | $ 56,261 | $ 0.01185065 |
| 2026-10-04 | $ 3,095,988 | $ 1,178.90 | $ 0.01185916 |
| 2026-10-03 | $ 3,192,529 | $ 54,688 | $ 0.01149070 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
