AI PEPE KING 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-08 | $ 26,295 | $ 12.94 | N/A |
| 2026-11-07 | $ 29,497 | $ 9.12 | $ 0.000000000062505 |
| 2026-11-06 | $ 31,088 | $ 5.56 | $ 0.000000000070116 |
| 2026-11-05 | $ 31,669 | $ 1.46 | $ 0.000000000073898 |
| 2026-11-03 | $ 29,670 | $ 1.19 | $ 0.000000000075279 |
| 2026-11-02 | $ 30,649 | $ 3.70 | $ 0.000000000070527 |
| 2026-11-01 | $ 30,640 | $ 3.70 | $ 0.000000000072854 |
| 2026-10-31 | $ 31,111 | $ 21.06 | $ 0.000000000072833 |
| 2026-10-30 | $ 32,057 | $ 3.36 | $ 0.000000000073951 |
| 2026-10-29 | $ 33,123 | $ 4.61 | $ 0.000000000076201 |
| 2026-10-28 | $ 33,329 | $ 2.72 | $ 0.000000000078735 |
| 2026-10-27 | $ 32,496 | $ 1.50 | $ 0.000000000079225 |
| 2026-10-26 | $ 32,703 | $ 3.73 | $ 0.000000000077245 |
| 2026-10-25 | $ 32,555 | $ 151.53 | $ 0.000000000077735 |
| 2026-10-24 | $ 23,865 | $ 19.45 | $ 0.000000000077386 |
| 2026-10-23 | $ 23,867 | $ 18.71 | $ 0.000000000056729 |
| 2026-10-22 | $ 24,365 | $ 6.87 | $ 0.000000000056733 |
| 2026-10-21 | $ 24,706 | $ 17.11 | $ 0.000000000057917 |
| 2026-10-20 | $ 23,225 | $ 20.24 | $ 0.000000000058726 |
| 2026-10-19 | $ 22,063 | $ 92.04 | $ 0.000000000055208 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
