AI Power Grid 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 148,143 | $ 97.10 | N/A |
| 2026-06-24 | $ 165,229 | $ 69.21 | $ 0.00106132 |
| 2026-06-23 | $ 170,830 | $ 85.86 | $ 0.00118372 |
| 2026-06-22 | $ 170,164 | $ 1.027 | $ 0.00122385 |
| 2026-06-21 | $ 170,461 | $ 14.47 | $ 0.00121908 |
| 2026-06-20 | $ 167,496 | $ 120.22 | $ 0.00122121 |
| 2026-06-19 | $ 194,960 | $ 44.86 | $ 0.00119997 |
| 2026-06-18 | $ 187,643 | $ 61.98 | $ 0.00139678 |
| 2026-06-17 | $ 198,254 | $ 145.24 | $ 0.00134713 |
| 2026-06-16 | $ 196,030 | $ 73.89 | $ 0.00142331 |
| 2026-06-15 | $ 188,416 | $ 11.30 | $ 0.00141476 |
| 2026-06-14 | $ 186,320 | $ 9.17 | $ 0.00136059 |
| 2026-06-13 | $ 184,394 | $ 23.60 | $ 0.00134550 |
| 2026-06-12 | $ 183,230 | $ 39.13 | $ 0.00132042 |
| 2026-06-11 | $ 173,328 | $ 39.01 | $ 0.00131483 |
| 2026-06-10 | $ 173,827 | $ 36.46 | $ 0.00124417 |
| 2026-06-09 | $ 182,622 | $ 26.50 | $ 0.00129116 |
| 2026-06-08 | $ 177,995 | $ 75.65 | $ 0.00135649 |
| 2026-06-07 | $ 148,171 | $ 33.44 | $ 0.00132423 |
| 2026-06-06 | $ 149,884 | $ 530.86 | $ 0.00118373 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
