AI Powered Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 21,576,030 | $ 204,617 | N/A |
| 2026-04-22 | $ 20,952,572 | $ 218,318 | $ 2.14 |
| 2026-04-21 | $ 20,451,850 | $ 295,794 | $ 2.14 |
| 2026-04-20 | $ 19,863,465 | $ 262,089 | $ 2.13 |
| 2026-04-19 | $ 19,719,163 | $ 112,876 | $ 2.12 |
| 2026-04-18 | $ 19,204,894 | $ 230,750 | $ 2.16 |
| 2026-04-17 | $ 18,855,971 | $ 158,290 | $ 2.12 |
| 2026-04-16 | $ 18,016,794 | $ 213,674 | $ 2.16 |
| 2026-04-15 | $ 17,927,278 | $ 149,245 | $ 2.10 |
| 2026-04-14 | $ 17,289,975 | $ 104,265 | $ 2.14 |
| 2026-04-13 | $ 16,347,636 | $ 205,879 | $ 2.11 |
| 2026-04-12 | $ 16,720,115 | $ 199,200 | $ 2.03 |
| 2026-04-11 | $ 16,133,223 | $ 211,077 | $ 2.12 |
| 2026-04-10 | $ 15,758,965 | $ 225,138 | $ 2.09 |
| 2026-04-09 | $ 14,691,312 | $ 382,548 | $ 2.11 |
| 2026-04-08 | $ 13,908,516 | $ 117,063 | $ 2.08 |
| 2026-04-07 | $ 13,309,317 | $ 236,441 | $ 2.08 |
| 2026-04-06 | $ 12,814,704 | $ 146,322 | $ 2.02 |
| 2026-04-05 | $ 12,761,583 | $ 153,467 | $ 2.03 |
| 2026-04-04 | $ 12,156,772 | $ 100,356 | $ 2.07 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
