AI Rig Complex 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 74,941,961 | $ 7,847,076 | N/A |
| 2026-06-04 | $ 73,641,023 | $ 10,611,619 | $ 0.074940 |
| 2026-06-03 | $ 70,678,538 | $ 12,208,210 | $ 0.073645 |
| 2026-06-02 | $ 76,623,044 | $ 11,949,952 | $ 0.070699 |
| 2026-06-01 | $ 73,053,681 | $ 5,595,410 | $ 0.076649 |
| 2026-05-31 | $ 78,028,666 | $ 8,486,940 | $ 0.073049 |
| 2026-05-30 | $ 74,716,145 | $ 9,487,833 | $ 0.078072 |
| 2026-05-29 | $ 70,637,880 | $ 8,390,398 | $ 0.074676 |
| 2026-05-28 | $ 63,981,777 | $ 4,912,519 | $ 0.070639 |
| 2026-05-27 | $ 64,215,462 | $ 7,131,149 | $ 0.063982 |
| 2026-05-26 | $ 65,102,692 | $ 4,337,078 | $ 0.064216 |
| 2026-05-25 | $ 64,006,557 | $ 5,326,602 | $ 0.065092 |
| 2026-05-24 | $ 64,762,529 | $ 5,213,125 | $ 0.064007 |
| 2026-05-23 | $ 63,620,441 | $ 5,059,828 | $ 0.064428 |
| 2026-05-22 | $ 64,228,263 | $ 5,495,879 | $ 0.063604 |
| 2026-05-21 | $ 65,198,020 | $ 6,817,040 | $ 0.064230 |
| 2026-05-20 | $ 64,601,352 | $ 4,866,878 | $ 0.065163 |
| 2026-05-19 | $ 65,919,586 | $ 7,224,666 | $ 0.064561 |
| 2026-05-18 | $ 67,852,987 | $ 11,363,894 | $ 0.065902 |
| 2026-05-17 | $ 61,654,627 | $ 20,764,861 | $ 0.067834 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
