AI VERTEX by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 20,667 | $ 131.46 | N/A |
| 2026-04-23 | $ 20,935 | $ 23.41 | $ 0.00002153 |
| 2026-04-22 | $ 20,935 | $ 23.41 | $ 0.00002180 |
| 2026-04-20 | $ 20,588 | $ 1.92 | $ 0.00002180 |
| 2026-04-19 | $ 21,174 | $ 81.33 | $ 0.00002150 |
| 2026-04-18 | $ 22,763 | $ 552.35 | $ 0.00002206 |
| 2026-04-17 | $ 25,262 | $ 80.79 | $ 0.00002369 |
| 2026-04-16 | $ 23,413 | $ 51.11 | $ 0.00002627 |
| 2026-04-15 | $ 23,413 | $ 51.11 | $ 0.00002442 |
| 2026-04-13 | $ 22,174 | $ 136.79 | $ 0.00002442 |
| 2026-04-12 | $ 23,364 | $ 145.77 | $ 0.00002310 |
| 2026-04-11 | $ 24,182 | $ 70.25 | $ 0.00002434 |
| 2026-04-10 | $ 24,189 | $ 70.19 | $ 0.00002520 |
| 2026-04-07 | $ 22,380 | $ 52.90 | $ 0.00002518 |
| 2026-04-06 | $ 22,156 | $ 52.32 | $ 0.00002333 |
| 2026-04-05 | $ 22,131 | $ 52.26 | $ 0.00002308 |
| 2026-04-01 | $ 22,665 | $ 379.27 | $ 0.00002305 |
| 2026-03-31 | $ 25,048 | $ 5.36 | $ 0.00002361 |
| 2026-03-30 | $ 25,309 | $ 555.52 | $ 0.00002600 |
| 2026-03-29 | $ 24,698 | $ 542.11 | $ 0.00002636 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
