AI Waifu 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 23.87 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 100.37 | $ 0.061617 |
| 2026-06-24 | $ 0.000000000000000000 | $ 19.69 | $ 0.065805 |
| 2026-06-23 | $ 0.000000000000000000 | $ 20.29 | $ 0.060635 |
| 2026-06-22 | $ 0.000000000000000000 | $ 20.29 | $ 0.062478 |
| 2026-06-21 | $ 0.000000000000000000 | $ 7.81 | $ 0.062478 |
| 2026-06-20 | $ 0.000000000000000000 | $ 68.82 | $ 0.062999 |
| 2026-06-19 | $ 0.000000000000000000 | $ 117.92 | $ 0.063993 |
| 2026-06-18 | $ 0.000000000000000000 | $ 86.73 | $ 0.061040 |
| 2026-06-17 | $ 0.000000000000000000 | $ 99.66 | $ 0.072756 |
| 2026-06-16 | $ 0.000000000000000000 | $ 41.21 | $ 0.075333 |
| 2026-06-15 | $ 0.000000000000000000 | $ 22.02 | $ 0.072918 |
| 2026-06-14 | $ 0.000000000000000000 | $ 23.05 | $ 0.073828 |
| 2026-06-13 | $ 0.000000000000000000 | $ 234.85 | $ 0.072559 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1.051 | $ 0.069783 |
| 2026-06-11 | $ 0.000000000000000000 | $ 0.991956 | $ 0.055975 |
| 2026-06-10 | $ 0.000000000000000000 | $ 8.46 | $ 0.052846 |
| 2026-06-09 | $ 0.000000000000000000 | $ 37.66 | $ 0.056215 |
| 2026-06-08 | $ 0.000000000000000000 | $ 37.66 | $ 0.057864 |
| 2026-06-07 | $ 0.000000000000000000 | $ 54.95 | $ 0.057864 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
