AI Waifu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 1.089 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 14.79 | $ 0.075095 |
| 2026-04-21 | $ 0.000000000000000000 | $ 14.79 | $ 0.072555 |
| 2026-04-20 | $ 0.000000000000000000 | $ 4.94 | $ 0.072555 |
| 2026-04-19 | $ 0.000000000000000000 | $ 55.89 | $ 0.070699 |
| 2026-04-18 | $ 0.000000000000000000 | $ 106.67 | $ 0.074507 |
| 2026-04-17 | $ 0.000000000000000000 | $ 151.90 | $ 0.071624 |
| 2026-04-16 | $ 0.000000000000000000 | $ 10.55 | $ 0.088528 |
| 2026-04-15 | $ 0.000000000000000000 | $ 42.07 | $ 0.091595 |
| 2026-04-14 | $ 0.000000000000000000 | $ 53.33 | $ 0.090483 |
| 2026-04-13 | $ 0.000000000000000000 | $ 53.33 | $ 0.097204 |
| 2026-04-09 | $ 0.000000000000000000 | $ 15.59 | $ 0.097204 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1.78 | $ 0.101996 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2.00 | $ 0.103844 |
| 2026-04-06 | $ 0.000000000000000000 | $ 25.00 | $ 0.096825 |
| 2026-04-05 | $ 0.000000000000000000 | $ 19.08 | $ 0.097006 |
| 2026-04-04 | $ 0.000000000000000000 | $ 32.07 | $ 0.093467 |
| 2026-04-03 | $ 0.000000000000000000 | $ 32.07 | $ 0.090968 |
| 2026-04-02 | $ 0.000000000000000000 | $ 33.75 | $ 0.090968 |
| 2026-04-01 | $ 0.000000000000000000 | $ 3.19 | $ 0.094299 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
