AI-X 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 198.89 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 11.73 | $ 0.000000000011827 |
| 2026-04-18 | $ 0.000000000000000000 | $ 8,567.53 | $ 0.000000000012424 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2.61 | $ 0.000000000012712 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.76 | $ 0.000000000011315 |
| 2026-04-15 | $ 0.000000000000000000 | $ 53.27 | $ 0.000000000011154 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2.17 | $ 0.000000000011406 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1.68 | $ 0.000000000010533 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2.49 | $ 0.000000000010704 |
| 2026-04-11 | $ 0.000000000000000000 | $ 4.02 | $ 0.000000000010783 |
| 2026-04-10 | $ 0.000000000000000000 | $ 15.33 | $ 0.000000000010799 |
| 2026-04-09 | $ 0.000000000000000000 | $ 11.60 | $ 0.000000000010599 |
| 2026-04-08 | $ 0.000000000000000000 | $ 11.60 | $ 0.000000000010607 |
| 2026-04-07 | $ 0.000000000000000000 | $ 3.07 | $ 0.000000000010607 |
| 2026-04-06 | $ 0.000000000000000000 | $ 5.74 | $ 0.000000000010299 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2.08 | $ 0.000000000009891 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2.23 | $ 0.000000000009864 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1.69 | $ 0.000000000009851 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1.54 | $ 0.000000000009958 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1.51 | $ 0.000000000010341 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
