AI XOVIA 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 43,834,704 | $ 635,940 | N/A |
| 2026-06-25 | $ 45,850,421 | $ 903,566 | $ 0.438350 |
| 2026-06-24 | $ 50,618,488 | $ 1,023,825 | $ 0.460380 |
| 2026-06-23 | $ 55,646,570 | $ 1,175,348 | $ 0.512290 |
| 2026-06-22 | $ 57,190,158 | $ 779,974 | $ 0.556469 |
| 2026-06-21 | $ 46,626,340 | $ 170,599 | $ 0.571905 |
| 2026-06-20 | $ 45,437,820 | $ 785,464 | $ 0.466266 |
| 2026-06-19 | $ 45,786,543 | $ 822,267 | $ 0.454381 |
| 2026-06-18 | $ 43,821,104 | $ 780,459 | $ 0.457868 |
| 2026-06-17 | $ 39,900,679 | $ 554,641 | $ 0.438214 |
| 2026-06-16 | $ 40,311,968 | $ 521,564 | $ 0.399009 |
| 2026-06-15 | $ 41,088,794 | $ 542,723 | $ 0.403122 |
| 2026-06-14 | $ 42,546,568 | $ 501,149 | $ 0.410891 |
| 2026-06-13 | $ 42,734,989 | $ 469,554 | $ 0.425474 |
| 2026-06-12 | $ 43,769,843 | $ 522,430 | $ 0.427360 |
| 2026-06-11 | $ 44,256,188 | $ 724,164 | $ 0.437701 |
| 2026-06-10 | $ 44,025,210 | $ 823,874 | $ 0.442315 |
| 2026-06-09 | $ 44,387,363 | $ 698,005 | $ 0.440255 |
| 2026-06-08 | $ 42,264,595 | $ 811,920 | $ 0.443876 |
| 2026-06-07 | $ 0.000000000000000000 | $ 875,262 | $ 0.422649 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
