AI XOVIA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 685,005 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 567,504 | $ 1.17 |
| 2026-04-21 | $ 0.000000000000000000 | $ 637,380 | $ 0.991647 |
| 2026-04-20 | $ 0.000000000000000000 | $ 682,785 | $ 1.025 |
| 2026-04-19 | $ 0.000000000000000000 | $ 786,762 | $ 1.20 |
| 2026-04-18 | $ 0.000000000000000000 | $ 864,354 | $ 1.28 |
| 2026-04-17 | $ 0.000000000000000000 | $ 874,087 | $ 1.14 |
| 2026-04-16 | $ 0.000000000000000000 | $ 791,762 | $ 1.28 |
| 2026-04-15 | $ 0.000000000000000000 | $ 820,184 | $ 1.55 |
| 2026-04-14 | $ 0.000000000000000000 | $ 798,309 | $ 1.54 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,044,252 | $ 1.46 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,357,435 | $ 1.52 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,428,323 | $ 2.05 |
| 2026-04-10 | $ 0.000000000000000000 | $ 977,240 | $ 2.09 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,013,601 | $ 1.96 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,180,716 | $ 1.92 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,533,884 | $ 1.90 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,423,197 | $ 2.41 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,675,672 | $ 2.44 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,993,540 | $ 2.32 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
