AI⁴ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 67,427 | $ 117,962 | N/A |
| 2026-06-05 | $ 70,082 | $ 130,096 | $ 0.00006749 |
| 2026-06-04 | $ 73,120 | $ 128,167 | $ 0.00007004 |
| 2026-06-03 | $ 73,626 | $ 128,614 | $ 0.00007315 |
| 2026-06-02 | $ 75,747 | $ 115,977 | $ 0.00007364 |
| 2026-06-01 | $ 77,828 | $ 126,435 | $ 0.00007576 |
| 2026-05-31 | $ 78,299 | $ 130,589 | $ 0.00007791 |
| 2026-05-30 | $ 78,869 | $ 128,774 | $ 0.00007830 |
| 2026-05-29 | $ 79,502 | $ 125,969 | $ 0.00007933 |
| 2026-05-28 | $ 77,411 | $ 110,357 | $ 0.00007951 |
| 2026-05-27 | $ 78,040 | $ 127,312 | $ 0.00007736 |
| 2026-05-26 | $ 78,176 | $ 124,020 | $ 0.00007812 |
| 2026-05-25 | $ 79,036 | $ 203,844 | $ 0.00007819 |
| 2026-05-24 | $ 78,135 | $ 209,875 | $ 0.00007903 |
| 2026-05-23 | $ 78,125 | $ 191,648 | $ 0.00007815 |
| 2026-05-22 | $ 82,168 | $ 116,797 | $ 0.00007814 |
| 2026-05-21 | $ 81,417 | $ 89,205 | $ 0.00008221 |
| 2026-05-20 | $ 83,729 | $ 174,580 | $ 0.00008143 |
| 2026-05-19 | $ 85,508 | $ 151,316 | $ 0.00008374 |
| 2026-05-18 | $ 86,832 | $ 152,646 | $ 0.00008552 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
