AI⁴ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 76,701 | $ 126,661 | N/A |
| 2026-04-19 | $ 79,581 | $ 125,022 | $ 0.00007676 |
| 2026-04-18 | $ 80,915 | $ 126,842 | $ 0.00007959 |
| 2026-04-17 | $ 80,007 | $ 127,110 | $ 0.00008093 |
| 2026-04-16 | $ 79,780 | $ 135,013 | $ 0.00007999 |
| 2026-04-15 | $ 79,605 | $ 127,080 | $ 0.00007975 |
| 2026-04-14 | $ 77,183 | $ 264,196 | $ 0.00007962 |
| 2026-04-13 | $ 81,967 | $ 288,352 | $ 0.00007721 |
| 2026-04-12 | $ 84,546 | $ 285,075 | $ 0.00008190 |
| 2026-04-11 | $ 80,954 | $ 286,755 | $ 0.00008450 |
| 2026-04-10 | $ 80,280 | $ 294,192 | $ 0.00008097 |
| 2026-04-09 | $ 78,444 | $ 224,464 | $ 0.00008030 |
| 2026-04-08 | $ 76,128 | $ 28,386 | $ 0.00007841 |
| 2026-04-07 | $ 72,481 | $ 70,943 | $ 0.00007614 |
| 2026-04-06 | $ 65,933 | $ 122,664 | $ 0.00007249 |
| 2026-04-05 | $ 66,516 | $ 112,566 | $ 0.00006603 |
| 2026-04-04 | $ 66,687 | $ 28,183 | $ 0.00006652 |
| 2026-04-03 | $ 65,955 | $ 363.03 | $ 0.00006670 |
| 2026-04-02 | $ 66,171 | $ 100.19 | $ 0.00006596 |
| 2026-04-01 | $ 67,659 | $ 7.72 | $ 0.00006618 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
