ai16z 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 458,465 | $ 5,356.35 | N/A |
| 2026-06-24 | $ 462,624 | $ 5,654.91 | $ 0.00041683 |
| 2026-06-23 | $ 484,053 | $ 8,578.74 | $ 0.00042196 |
| 2026-06-22 | $ 484,030 | $ 3,433.89 | $ 0.00044041 |
| 2026-06-21 | $ 514,079 | $ 3,156.94 | $ 0.00044260 |
| 2026-06-20 | $ 483,882 | $ 3,636.59 | $ 0.00046674 |
| 2026-06-19 | $ 478,617 | $ 4,739.95 | $ 0.00044006 |
| 2026-06-18 | $ 491,939 | $ 4,781.76 | $ 0.00043521 |
| 2026-06-17 | $ 507,976 | $ 7,667.87 | $ 0.00044726 |
| 2026-06-16 | $ 518,470 | $ 6,884.78 | $ 0.00045941 |
| 2026-06-15 | $ 514,818 | $ 5,787.01 | $ 0.00047320 |
| 2026-06-14 | $ 520,679 | $ 5,259.13 | $ 0.00047001 |
| 2026-06-13 | $ 529,229 | $ 13,421.76 | $ 0.00047339 |
| 2026-06-12 | $ 517,025 | $ 9,321.54 | $ 0.00047948 |
| 2026-06-11 | $ 465,038 | $ 7,573.82 | $ 0.00047038 |
| 2026-06-10 | $ 458,992 | $ 10,293.49 | $ 0.00042295 |
| 2026-06-09 | $ 485,979 | $ 5,700.20 | $ 0.00041697 |
| 2026-06-08 | $ 495,412 | $ 8,670.53 | $ 0.00044194 |
| 2026-06-07 | $ 480,156 | $ 5,328.49 | $ 0.00045199 |
| 2026-06-06 | $ 490,637 | $ 8,184.89 | $ 0.00043820 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
