ai16zeliza 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 79,036 | $ 14.15 | N/A |
| 2026-06-25 | $ 78,866 | $ 54.36 | $ 0.00008224 |
| 2026-06-24 | $ 81,518 | $ 52.56 | $ 0.00008205 |
| 2026-06-23 | $ 84,417 | $ 449.76 | $ 0.00008450 |
| 2026-06-22 | $ 82,900 | $ 216.72 | $ 0.00008787 |
| 2026-06-21 | $ 84,027 | $ 86.27 | $ 0.00008644 |
| 2026-06-20 | $ 79,416 | $ 82.51 | $ 0.00008729 |
| 2026-06-19 | $ 79,759 | $ 385.23 | $ 0.00008266 |
| 2026-06-18 | $ 82,651 | $ 328.89 | $ 0.00008299 |
| 2026-06-17 | $ 83,505 | $ 47.55 | $ 0.00008600 |
| 2026-06-16 | $ 83,945 | $ 637.34 | $ 0.00008675 |
| 2026-06-15 | $ 80,821 | $ 194.45 | $ 0.00008736 |
| 2026-06-14 | $ 78,246 | $ 35.40 | $ 0.00008443 |
| 2026-06-13 | $ 76,222 | $ 59.18 | $ 0.00008142 |
| 2026-06-12 | $ 76,117 | $ 449.47 | $ 0.00007933 |
| 2026-06-11 | $ 73,827 | $ 470.14 | $ 0.00007920 |
| 2026-06-10 | $ 73,629 | $ 147.75 | $ 0.00007686 |
| 2026-06-09 | $ 75,292 | $ 69.70 | $ 0.00007658 |
| 2026-06-08 | $ 74,832 | $ 88.05 | $ 0.00007835 |
| 2026-06-07 | $ 69,942 | $ 69.76 | $ 0.00007839 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
