ai69x 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 13,332.38 | $ 3.31 | N/A |
| 2026-04-19 | $ 13,784.77 | $ 10.11 | $ 0.00001603 |
| 2026-04-18 | $ 14,258.64 | $ 42.94 | $ 0.00001657 |
| 2026-04-17 | $ 14,262.69 | $ 49.01 | $ 0.00001714 |
| 2026-04-16 | $ 13,562.47 | $ 123.34 | $ 0.00001714 |
| 2026-04-15 | $ 13,683.64 | $ 38.75 | $ 0.00001630 |
| 2026-04-14 | $ 14,178.37 | $ 10.93 | $ 0.00001645 |
| 2026-04-13 | $ 13,274.09 | $ 23.78 | $ 0.00001700 |
| 2026-04-12 | $ 13,808.56 | $ 6.11 | $ 0.00001596 |
| 2026-04-11 | $ 13,822.97 | $ 1,187.49 | $ 0.00001660 |
| 2026-04-10 | $ 16,312.01 | $ 40.60 | $ 0.00001662 |
| 2026-04-09 | $ 16,235.84 | $ 40.33 | $ 0.00001960 |
| 2026-04-08 | $ 14,644.08 | $ 57,335 | $ 0.00001952 |
| 2026-04-07 | $ 14,397.43 | $ 51,907 | $ 0.00001760 |
| 2026-04-06 | $ 14,894.38 | $ 50,817 | $ 0.00001731 |
| 2026-04-05 | $ 15,906.66 | $ 52,650 | $ 0.00001741 |
| 2026-04-04 | $ 16,238.45 | $ 52,762 | $ 0.00001872 |
| 2026-04-03 | $ 16,391.22 | $ 44,424 | $ 0.00001952 |
| 2026-04-02 | $ 19,444.18 | $ 53,861 | $ 0.00001970 |
| 2026-04-01 | $ 16,814.09 | $ 49,116 | $ 0.00002255 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
