aibrk 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 84,953 | $ 1.23 | N/A |
| 2026-04-20 | $ 83,526 | $ 128.25 | $ 0.00008497 |
| 2026-04-19 | $ 88,584 | $ 15.27 | $ 0.00008347 |
| 2026-04-18 | $ 94,258 | $ 6.20 | $ 0.00008850 |
| 2026-04-17 | $ 94,144 | $ 1,092.70 | $ 0.00009426 |
| 2026-04-16 | $ 77,536 | $ 1,548.04 | $ 0.00009410 |
| 2026-04-15 | $ 90,219 | $ 890.94 | $ 0.00007754 |
| 2026-04-14 | $ 99,430 | $ 5,800.20 | $ 0.00009022 |
| 2026-04-13 | $ 64,886 | $ 0.922545 | $ 0.00009938 |
| 2026-04-12 | $ 69,390 | $ 226.77 | $ 0.00006489 |
| 2026-04-11 | $ 66,278 | $ 6.03 | $ 0.00006940 |
| 2026-04-10 | $ 65,547 | $ 7.16 | $ 0.00006624 |
| 2026-04-09 | $ 64,483 | $ 5.71 | $ 0.00006555 |
| 2026-04-08 | $ 61,282 | $ 2.99 | $ 0.00006442 |
| 2026-04-07 | $ 64,831 | $ 6.43 | $ 0.00006128 |
| 2026-04-06 | $ 61,025 | $ 4.20 | $ 0.00006482 |
| 2026-04-05 | $ 62,120 | $ 4.28 | $ 0.00006103 |
| 2026-04-04 | $ 62,238 | $ 1.49 | $ 0.00006212 |
| 2026-04-03 | $ 63,517 | $ 1.52 | $ 0.00006224 |
| 2026-04-02 | $ 66,341 | $ 3.08 | $ 0.00006352 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
