Aicean 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 5,651.07 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 5,552.47 | $ 0.02038458 |
| 2026-04-18 | $ 0.000000000000000000 | $ 17,869.00 | $ 0.02059373 |
| 2026-04-17 | $ 0.000000000000000000 | $ 20,213 | $ 0.02131468 |
| 2026-04-16 | $ 0.000000000000000000 | $ 19,784.79 | $ 0.02175320 |
| 2026-04-15 | $ 0.000000000000000000 | $ 20,018 | $ 0.02157330 |
| 2026-04-14 | $ 0.000000000000000000 | $ 20,282 | $ 0.02107666 |
| 2026-04-13 | $ 0.000000000000000000 | $ 20,151 | $ 0.02069594 |
| 2026-04-12 | $ 0.000000000000000000 | $ 18,375.04 | $ 0.02086147 |
| 2026-04-11 | $ 0.000000000000000000 | $ 19,267.52 | $ 0.01903481 |
| 2026-04-10 | $ 0.000000000000000000 | $ 19,054.96 | $ 0.01999476 |
| 2026-04-09 | $ 0.000000000000000000 | $ 20,007 | $ 0.02008942 |
| 2026-04-08 | $ 0.000000000000000000 | $ 19,803.27 | $ 0.02009897 |
| 2026-04-07 | $ 0.000000000000000000 | $ 19,975.32 | $ 0.02013634 |
| 2026-04-06 | $ 0.000000000000000000 | $ 22,432 | $ 0.02025838 |
| 2026-04-05 | $ 0.000000000000000000 | $ 24,652 | $ 0.02151147 |
| 2026-04-04 | $ 0.000000000000000000 | $ 24,124 | $ 0.02304701 |
| 2026-04-03 | $ 0.000000000000000000 | $ 21,734 | $ 0.02309729 |
| 2026-04-02 | $ 0.000000000000000000 | $ 22,525 | $ 0.02361784 |
| 2026-04-01 | $ 0.000000000000000000 | $ 15,301.49 | $ 0.02397740 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
