AicroStrategy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 36,131 | $ 1.85 | N/A |
| 2026-04-19 | $ 36,869 | $ 1.44 | $ 0.03613113 |
| 2026-04-18 | $ 36,876 | $ 3.49 | $ 0.03686896 |
| 2026-04-17 | $ 36,067 | $ 1.47 | $ 0.03687615 |
| 2026-04-16 | $ 36,120 | $ 1.46 | $ 0.03607076 |
| 2026-04-15 | $ 36,117 | $ 2.64 | $ 0.03612021 |
| 2026-04-14 | $ 36,907 | $ 5.77 | $ 0.03612046 |
| 2026-04-13 | $ 35,999 | $ 2.13 | $ 0.03690680 |
| 2026-04-12 | $ 36,781 | $ 14.49 | $ 0.03599525 |
| 2026-04-11 | $ 36,781 | $ 14.49 | $ 0.03678051 |
| 2026-04-10 | $ 36,096 | $ 9.88 | $ 0.03678051 |
| 2026-04-09 | $ 36,096 | $ 9.88 | $ 0.03609623 |
| 2026-04-08 | $ 35,922 | $ 4.64 | $ 0.03609620 |
| 2026-04-07 | $ 35,922 | $ 4.64 | $ 0.03592215 |
| 2026-04-05 | $ 35,100 | $ 3.79 | $ 0.03592215 |
| 2026-04-04 | $ 35,100 | $ 3.79 | $ 0.03510319 |
| 2026-04-03 | $ 35,237 | $ 9.74 | $ 0.03510334 |
| 2026-04-02 | $ 35,237 | $ 9.74 | $ 0.03523652 |
| 2026-03-29 | $ 35,489 | $ 2.44 | $ 0.03523652 |
| 2026-03-28 | $ 35,492 | $ 3.43 | $ 0.03548895 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
