AicroStrategy 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 27,557 | $ 8.25 | N/A |
| 2026-06-23 | $ 27,714 | $ 4.81 | $ 0.02755735 |
| 2026-06-22 | $ 27,694 | $ 1.11 | $ 0.02771434 |
| 2026-06-21 | $ 27,725 | $ 3.47 | $ 0.02769706 |
| 2026-06-20 | $ 27,609 | $ 1.80 | $ 0.02772532 |
| 2026-06-19 | $ 27,676 | $ 6.56 | $ 0.02760921 |
| 2026-06-18 | $ 27,813 | $ 6.63 | $ 0.02767648 |
| 2026-06-17 | $ 28,012 | $ 11.94 | $ 0.02781271 |
| 2026-06-16 | $ 27,949 | $ 29.43 | $ 0.02801202 |
| 2026-06-15 | $ 27,130 | $ 145.65 | $ 0.02794859 |
| 2026-06-14 | $ 33,771 | $ 1.28 | $ 0.02713004 |
| 2026-06-13 | $ 33,644 | $ 3.51 | $ 0.03377116 |
| 2026-06-12 | $ 33,664 | $ 7.59 | $ 0.03364429 |
| 2026-06-11 | $ 33,578 | $ 8.87 | $ 0.03366426 |
| 2026-06-10 | $ 33,823 | $ 37.07 | $ 0.03357752 |
| 2026-06-09 | $ 33,986 | $ 763.55 | $ 0.03382256 |
| 2026-06-08 | $ 26,673 | $ 14.88 | $ 0.03398390 |
| 2026-06-07 | $ 26,350 | $ 14.46 | $ 0.02667268 |
| 2026-06-06 | $ 26,358 | $ 165.55 | $ 0.02635030 |
| 2026-06-05 | $ 31,402 | $ 20.63 | $ 0.02635843 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
